CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,709,165,487,520 ||| 24h volum de schimb: lei 638,489,426,812 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
146 Terra (LUNA)lei 2.91
$0.63		1.50%
1.90%		 0.00000975595lei 185,730,329 
lei 2,101,835,483 		0.03%
0.02% 		 722,713,204 
1,004,262,701 		$23.00
$31.96
LUNA Terra =
RON

LUNA/AUD - A$ 0.96
LUNA/BGN - 1.14 лв.
LUNA/BRL - R$ 3.23
LUNA/CAD - C$ 0.86
LUNA/CHF - Fr. 0.57
LUNA/CNY - CN¥ 4.54
LUNA/CZK - Kč 14.70
LUNA/DKK - kr. 4.36
LUNA/EUR - € 0.58
LUNA/GBP - £ 0.50
LUNA/HKD - HK$ 4.91
LUNA/HRK - kn 4.44
LUNA/HUF - Ft 229.54
LUNA/IDR - Rp 10,169
LUNA/ILS - ₪ 2.38
LUNA/INR - ₹ 52.20
LUNA/JPY - ¥ 97.48
LUNA/KRW - ₩ 862.25
LUNA/MXN - Mex$ 10.79
LUNA/MYR - RM 2.99
LUNA/NOK - kr 6.87
LUNA/NZD - NZ$ 1.05
LUNA/PHP - ₱ 36.25
LUNA/PLN - zł 2.52
LUNA/RON - lei 2.91
LUNA/RUB - ₽ 57.83
LUNA/SEK - kr 6.82
LUNA/SGD - S$ 0.85
LUNA/THB - ฿ 23.20
LUNA/TRY - ₺ 20.39
LUNA/USD - $ 0.63
LUNA/ZAR - R 11.92
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
146
2024-04-26		lei 2.96lei 2.96lei 2.90lei 2.911.50%
1.90%		 0.00000975595lei 185,730,329 
lei 2,101,835,483 		0.03%
0.02%		  722,713,204 
148
2024-04-25		lei 2.91lei 2.97lei 2.84lei 2.970.76%
4.55%		 0.00000988567lei 138,206,538 
lei 2,147,727,269 		0.02%
0.02%		  722,096,752 
151
2024-04-24		lei 3.12lei 3.17lei 2.90lei 2.90-6.46%
4.28%		 0.00000974912lei 163,074,789 
lei 2,095,040,994 		0.02%
0.02%		  721,412,411 
147
2024-04-23		lei 3.12lei 3.19lei 3.08lei 3.12-0.40%
9.41%		 0.0000100719lei 202,706,781 
lei 2,247,787,781 		0.03%
0.02%		  720,483,439 
149
2024-04-22		lei 3.03lei 3.13lei 3.03lei 3.122.43%
12.05%		 0.0000100335lei 144,061,911 
lei 2,242,015,720 		0.02%
0.02%		  719,493,144 
148
2024-04-21		lei 3.11lei 3.12lei 3.03lei 3.04-2.28%
9.64%		 0.0000100617lei 153,778,508 
lei 2,187,655,042 		0.03%
0.02%		  718,565,233 
144
2024-04-20		lei 2.82lei 3.13lei 2.82lei 3.088.69%
14.00%		 0.0000102111lei 227,272,021 
lei 2,211,745,163 		0.04%
0.02%		  717,131,859 
148
2024-04-19		lei 2.86lei 2.89lei 2.72lei 2.86-0.14%
-10.70%		 0.00000949504lei 184,842,304 
lei 2,052,556,130 		0.02%
0.02%		  716,557,723 
147
2024-04-18		lei 2.76lei 2.85lei 2.72lei 2.851.96%
-28.10%		 0.00000962809lei 140,304,663 
lei 2,043,331,102 		0.02%
0.02%		  715,900,458 
145
2024-04-17		lei 2.84lei 2.85lei 2.73lei 2.80-1.91%
-30.60%		 0.00000972184lei 152,038,086 
lei 2,005,273,974 		0.02%
0.02%		  715,156,711 
145
2024-04-16		lei 2.83lei 2.88lei 2.73lei 2.882.95%
-30.69%		 0.00000958108lei 181,972,224 
lei 2,054,776,425 		0.02%
0.02%		  714,105,968 
149
2024-04-15		lei 2.93lei 3.02lei 2.73lei 2.780.22%
-36.55%		 0.00000940749lei 273,945,367 
lei 1,984,465,961 		0.03%
0.02%		  713,241,174 
148
2024-04-14		lei 2.72lei 2.91lei 2.69lei 2.7811.29%
-33.96%		 0.00000933204lei 416,673,606 
lei 1,979,787,414 		0.03%
0.02%		  712,375,683 
146
2024-04-13		lei 3.19lei 3.23lei 2.50lei 2.50-22.13%
-40.27%		 0.000008496lei 469,750,980 
lei 1,776,591,124 		0.03%
0.02%		  711,430,101 
146
2024-04-12		lei 3.94lei 4.03lei 3.00lei 3.14-20.65%
-23.57%		 0.0000100948lei 409,631,005 
lei 2,228,170,725 		0.04%
0.02%		  710,562,646 
135
2024-04-11		lei 4.00lei 4.09lei 3.91lei 3.96-0.74%
-7.14%		 0.0000122051lei 158,945,866 
lei 2,813,489,688 		0.02%
0.02%		  709,758,488 
137
2024-04-10		lei 4.02lei 4.02lei 3.82lei 3.95-2.66%
-7.02%		 0.0000122418lei 206,910,381 
lei 2,802,569,535 		0.02%
0.02%		  708,894,036 
137
2024-04-09		lei 4.28lei 4.28lei 4.05lei 4.05-5.76%
-8.25%		 0.0000127886lei 225,627,886 
lei 2,866,793,998 		0.03%
0.02%		  707,712,270 
133
2024-04-08		lei 4.17lei 4.32lei 4.08lei 4.324.44%
-12.22%		 0.0000131233lei 227,598,944 
lei 3,055,228,445 		0.03%
0.02%		  707,100,872 
134
2024-04-07		lei 4.13lei 4.22lei 4.13lei 4.130.65%
-21.90%		 0.0000130386lei 170,956,975 
lei 2,915,085,917 		0.03%
0.02%		  706,114,037 
129
2024-04-06		lei 4.04lei 4.14lei 4.04lei 4.142.43%
-16.39%		 0.0000130637lei 172,045,985 
lei 2,917,047,022 		0.03%
0.02%		  705,311,975 
132
2024-04-05		lei 4.28lei 4.28lei 4.03lei 4.03-4.93%
-18.39%		 0.0000129754lei 315,571,043 
lei 2,836,110,872 		0.04%
0.02%		  704,325,149 
129
2024-04-04		lei 4.24lei 4.37lei 4.17lei 4.23-0.62%
-19.76%		 0.0000135847lei 220,969,023 
lei 2,976,555,134 		0.03%
0.02%		  703,523,218 
127
2024-04-03		lei 4.42lei 4.49lei 4.21lei 4.21-5.99%
-17.09%		 0.0000138671lei 309,460,954 
lei 2,955,702,376 		0.03%
0.02%		  702,536,520 
126
2024-04-02		lei 4.86lei 4.86lei 4.45lei 4.47-9.50%
-18.22%		 0.0000146951lei 410,221,170 
lei 3,136,704,527 		0.03%
0.03%		  701,669,933 
121
2024-04-01		lei 5.33lei 5.37lei 4.82lei 4.94-6.43%
-14.94%		 0.0000153769lei 434,003,048 
lei 3,464,815,596 		0.05%
0.03%		  700,868,438 
118
2024-03-31		lei 5.01lei 5.37lei 5.01lei 5.286.09%
-10.79%		 0.0000161441lei 434,671,104 
lei 3,693,499,694 		0.08%
0.03%		  699,943,975 
123
2024-03-30		lei 5.05lei 5.19lei 4.97lei 4.97-1.08%
-0.18%		 0.0000154815lei 363,442,320 
lei 3,475,368,971 		0.06%
0.03%		  699,080,078 
123
2024-03-29		lei 5.25lei 5.25lei 4.94lei 5.03-5.10%
12.54%		 0.0000156358lei 308,975,684 
lei 3,515,142,774 		0.04%
0.03%		  698,153,416 
122
2024-03-28		lei 5.06lei 5.29lei 5.00lei 5.294.17%
22.99%		 0.0000162319lei 414,907,267 
lei 3,685,458,338 		0.05%
0.03%		  697,275,156 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s