CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,599,803,808,956 ||| 24h volum de schimb: lei 587,090,717,198 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
153 EthereumPoW (ETHW)lei 18.25
$3.93		-2.76%
-4.06%		 0.000062523lei 85,347,029 
lei 1,967,254,447 		0.01%
0.02% 		 107,818,999 $21.51
ETHW EthereumPoW =
RON

ETHW/AUD - A$ 5.98
ETHW/BGN - 7.18 лв.
ETHW/BRL - R$ 20.11
ETHW/CAD - C$ 5.36
ETHW/CHF - Fr. 3.59
ETHW/CNY - CN¥ 28.48
ETHW/CZK - Kč 92.26
ETHW/DKK - kr. 27.35
ETHW/EUR - € 3.67
ETHW/GBP - £ 3.14
ETHW/HKD - HK$ 30.76
ETHW/HRK - kn 27.82
ETHW/HUF - Ft 1,437.31
ETHW/IDR - Rp 63,797
ETHW/ILS - ₪ 15.04
ETHW/INR - ₹ 327.67
ETHW/JPY - ¥ 626.19
ETHW/KRW - ₩ 5,425.21
ETHW/MXN - Mex$ 67.56
ETHW/MYR - RM 18.75
ETHW/NOK - kr 43.25
ETHW/NZD - NZ$ 6.59
ETHW/PHP - ₱ 226.66
ETHW/PLN - zł 15.83
ETHW/RON - lei 18.25
ETHW/RUB - ₽ 362.61
ETHW/SEK - kr 42.87
ETHW/SGD - S$ 5.35
ETHW/THB - ฿ 145.49
ETHW/TRY - ₺ 127.81
ETHW/USD - $ 3.93
ETHW/ZAR - R 73.81
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
153
2024-04-29		lei 18.40lei 18.84lei 17.86lei 18.25-2.76%
-4.06%		 0.000062523lei 85,347,029 
lei 1,967,254,447 		0.01%
0.02%		  107,818,999 
157
2024-04-28		lei 18.52lei 19.21lei 18.52lei 18.811.92%
-0.96%		 0.0000635029lei 84,470,896 
lei 2,028,166,604 		0.02%
0.02%		  107,818,999 
162
2024-04-27		lei 18.08lei 18.49lei 17.42lei 18.490.94%
-6.05%		 0.0000628157lei 94,154,740 
lei 1,993,777,930 		0.02%
0.02%		  107,818,999 
161
2024-04-26		lei 17.87lei 18.32lei 17.62lei 18.321.38%
-1.35%		 0.0000616457lei 93,920,440 
lei 1,975,782,839 		0.02%
0.02%		  107,818,999 
166
2024-04-25		lei 17.85lei 18.16lei 17.17lei 18.100.96%
1.65%		 0.0000601567lei 99,420,979 
lei 1,951,448,878 		0.01%
0.02%		  107,818,999 
166
2024-04-24		lei 18.91lei 19.09lei 17.61lei 17.61-5.49%
3.18%		 0.0000591097lei 103,611,085 
lei 1,898,442,137 		0.01%
0.02%		  107,818,999 
166
2024-04-23		lei 19.17lei 19.17lei 18.48lei 18.72-3.06%
7.07%		 0.0000604236lei 87,926,789 
lei 2,018,002,260 		0.01%
0.02%		  107,818,999 
165
2024-04-22		lei 19.01lei 19.38lei 18.80lei 19.030.16%
9.28%		 0.0000612858lei 106,456,517 
lei 2,052,168,083 		0.02%
0.02%		  107,818,999 
162
2024-04-21		lei 20.08lei 20.08lei 18.89lei 19.04-4.17%
15.61%		 0.0000629354lei 110,454,335 
lei 2,053,203,367 		0.02%
0.02%		  107,818,999 
153
2024-04-20		lei 18.57lei 19.87lei 18.14lei 19.876.61%
19.69%		 0.0000657948lei 119,307,457 
lei 2,142,643,394 		0.02%
0.02%		  107,818,999 
153
2024-04-19		lei 17.86lei 18.84lei 17.39lei 18.764.47%
-3.58%		 0.0000621695lei 147,166,507 
lei 2,022,178,629 		0.01%
0.02%		  107,818,999 
159
2024-04-18		lei 16.95lei 17.85lei 16.74lei 17.853.47%
-22.00%		 0.0000602255lei 124,618,308 
lei 1,924,958,399 		0.02%
0.02%		  107,818,999 
158
2024-04-17		lei 17.47lei 17.61lei 16.74lei 17.18-1.93%
-29.54%		 0.0000595689lei 114,831,408 
lei 1,852,419,105 		0.01%
0.02%		  107,818,999 
161
2024-04-16		lei 17.66lei 17.70lei 16.71lei 17.700.76%
-28.29%		 0.0000589404lei 135,732,896 
lei 1,908,513,731 		0.01%
0.02%		  107,818,999 
159
2024-04-15		lei 17.69lei 18.45lei 17.21lei 17.435.96%
-31.49%		 0.0000589182lei 181,097,670 
lei 1,878,788,519 		0.02%
0.02%		  107,818,999 
163
2024-04-14		lei 16.71lei 17.00lei 16.03lei 16.494.11%
-23.10%		 0.0000553567lei 226,093,548 
lei 1,777,453,914 		0.02%
0.01%		  107,818,999 
159
2024-04-13		lei 19.90lei 19.90lei 15.60lei 15.60-19.64%
-22.44%		 0.0000530594lei 255,218,274 
lei 1,681,505,686 		0.02%
0.01%		  107,818,999 
158
2024-04-12		lei 22.98lei 23.41lei 18.24lei 19.03-16.98%
-5.09%		 0.0000612634lei 224,858,315 
lei 2,051,845,063 		0.02%
0.02%		  107,818,999 
153
2024-04-11		lei 24.05lei 25.15lei 22.74lei 22.74-5.66%
13.84%		 0.0000700072lei 158,138,301 
lei 2,451,501,905 		0.02%
0.02%		  107,818,999 
149
2024-04-10		lei 23.76lei 24.85lei 23.14lei 23.86-0.70%
12.38%		 0.000073878lei 165,223,788 
lei 2,572,420,080 		0.02%
0.02%		  107,818,999 
150
2024-04-09		lei 27.23lei 27.23lei 24.01lei 24.08-3.52%
10.28%		 0.0000760375lei 361,309,956 
lei 2,596,807,574 		0.04%
0.02%		  107,818,999 
147
2024-04-08		lei 21.85lei 25.90lei 21.56lei 25.9022.28%
10.49%		 0.0000786615lei 250,652,496 
lei 2,792,385,424 		0.03%
0.02%		  107,818,999 
162
2024-04-07		lei 19.81lei 21.16lei 19.81lei 21.056.70%
-6.51%		 0.0000664756lei 134,541,669 
lei 2,269,355,793 		0.02%
0.02%		  107,818,999 
170
2024-04-06		lei 19.80lei 20.17lei 19.70lei 19.900.57%
-9.68%		 0.0000628575lei 108,059,516 
lei 2,145,595,688 		0.02%
0.02%		  107,818,999 
168
2024-04-05		lei 19.83lei 19.88lei 18.99lei 19.880.26%
-12.07%		 0.0000640461lei 145,426,833 
lei 2,142,974,041 		0.02%
0.02%		  107,818,999 
174
2024-04-04		lei 20.81lei 20.92lei 19.80lei 19.80-6.89%
-0.88%		 0.0000635634lei 166,637,659 
lei 2,134,453,135 		0.02%
0.02%		  107,818,999 
159
2024-04-03		lei 21.66lei 23.40lei 21.29lei 21.29-3.65%
6.56%		 0.0000701683lei 220,103,486 
lei 2,295,314,721 		0.02%
0.02%		  107,818,999 
158
2024-04-02		lei 23.77lei 23.77lei 21.38lei 22.10-6.55%
9.00%		 0.0000726449lei 310,828,313 
lei 2,382,690,737 		0.03%
0.02%		  107,818,999 
154
2024-04-01		lei 23.07lei 24.08lei 23.03lei 23.573.65%
22.73%		 0.0000733164lei 338,973,523 
lei 2,541,399,424 		0.04%
0.02%		  107,818,999 
164
2024-03-31		lei 22.12lei 23.29lei 22.09lei 22.722.49%
24.17%		 0.0000695178lei 130,789,668 
lei 2,449,915,247 		0.02%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s