Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,830,489,016,697 ||| 24h volum de schimb: lei 1,074,181,046,779 ||| criptomonede: 655
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 147 156 | 2024-03-22 151 | 2024-03-23 | +5 155 | 2024-03-24 | -4 155 | 2024-03-25 | 152 | 2024-03-26 | +3 144 | 2024-03-27 | +8 147 | 2024-03-28 | -3 +9 | Siacoin (SC) | lei 0.05 $0.01 | -2.88% 13.77% | 0.000000147707 | lei 340,727,679 lei 2,721,546,205 | 0.03% 0.02% | 56,763,714,269 56,789,355,000  | $30.12 $30.13 | |
SC/AUD - A$ 0.02 SC/BGN - 0.02 лв. SC/BRL - R$ 0.05 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.08 SC/CZK - Kč 0.24 SC/DKK - kr. 0.07
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.08 SC/HRK - kn 0.07 SC/HUF - Ft 3.81 SC/IDR - Rp 166 SC/ILS - ₪ 0.04 SC/INR - ₹ 0.87
SC/JPY - ¥ 1.58 SC/KRW - ₩ 14.05 SC/MXN - Mex$ 0.17 SC/MYR - RM 0.05 SC/NOK - kr 0.11 SC/NZD - NZ$ 0.02 SC/PHP - ₱ 0.59 SC/PLN - zł 0.04
SC/RON - lei 0.05 SC/RUB - ₽ 0.96 SC/SEK - kr 0.11 SC/SGD - S$ 0.01 SC/THB - ฿ 0.38 SC/TRY - ₺ 0.34 SC/USD - $ 0.01 SC/ZAR - R 0.20
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 147 2024-03-28 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -2.88% 13.77% | 0.000000147707 | lei 340,727,679 lei 2,721,546,205 | 0.03% 0.02% | 56,763,714,269 | 144 2024-03-27 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 4.89% 15.92% | 0.000000154541 | lei 1,232,302,511 lei 2,771,424,419 | 0.12% 0.02% | 56,761,571,018 | 152 2024-03-26 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 4.19% 23.15% | 0.000000146992 | lei 490,831,786 lei 2,686,916,507 | 0.05% 0.02% | 56,757,530,800 | 155 2024-03-25 | lei 0.04 | lei 0.05 | lei 0.04 | lei 0.05 | 5.11% 4.45% | 0.000000141105 | lei 132,662,692 lei 2,572,213,761 | 0.01% 0.02% | 56,752,712,462 | 155 2024-03-24 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.52% -4.99% | 0.000000140978 | lei 62,113,554 lei 2,449,797,088 | 0.01% 0.02% | 56,749,142,349 | 151 2024-03-23 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 5.66% -1.12% | 0.000000143847 | lei 114,567,542 lei 2,432,473,672 | 0.02% 0.02% | 56,745,314,807 | 156 2024-03-22 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -3.63% -10.54% | 0.000000139895 | lei 86,115,255 lei 2,294,592,563 | 0.01% 0.02% | 56,741,128,348 | 153 2024-03-21 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -0.19% -13.26% | 0.000000140063 | lei 138,929,774 lei 2,370,702,875 | 0.01% 0.02% | 56,735,233,994 | 154 2024-03-20 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 9.63% -17.53% | 0.000000135917 | lei 182,708,294 lei 2,387,169,773 | 0.01% 0.02% | 56,731,225,242 | 155 2024-03-19 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -8.88% -22.60% | 0.000000134647 | lei 213,828,497 lei 2,232,128,446 | 0.01% 0.02% | 56,726,644,530 | 147 2024-03-18 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -4.91% -21.14% | 0.000000140098 | lei 137,493,632 lei 2,448,439,004 | 0.01% 0.02% | 56,722,793,580 | 150 2024-03-17 | lei 0.04 | lei 0.05 | lei 0.04 | lei 0.05 | 5.49% -12.58% | 0.000000145365 | lei 400,558,301 lei 2,574,334,302 | 0.04% 0.02% | 56,718,483,832 | 152 2024-03-16 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -2.45% -1.65% | 0.00000014256 | lei 519,236,781 lei 2,450,710,316 | 0.04% 0.02% | 56,714,053,287 | 148 2024-03-15 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -8.40% 2.89% | 0.000000142469 | lei 447,275,627 lei 2,548,729,453 | 0.03% 0.02% | 56,709,338,859 | 147 2024-03-14 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -3.66% 13.67% | 0.000000150155 | lei 516,195,653 lei 2,763,173,782 | 0.04% 0.02% | 56,705,648,249 | 145 2024-03-13 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.10% 20.03% | 0.000000151556 | lei 261,945,759 lei 2,863,175,577 | 0.02% 0.02% | 56,700,787,088 | 145 2024-03-12 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -6.83% 29.31% | 0.000000157329 | lei 516,864,904 lei 2,883,155,220 | 0.04% 0.02% | 56,697,031,213 | 138 2024-03-11 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.05 | 7.23% 24.23% | 0.000000165821 | lei 1,981,705,016 lei 3,093,224,576 | 0.13% 0.02% | 56,692,533,740 | 143 2024-03-10 | lei 0.04 | lei 0.05 | lei 0.04 | lei 0.05 | 16.70% 15.41% | 0.000000162236 | lei 1,572,751,155 lei 2,891,488,489 | 0.16% 0.02% | 56,686,994,370 | 153 2024-03-09 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.71% -2.62% | 0.000000140324 | lei 153,488,468 lei 2,473,838,683 | 0.02% 0.02% | 56,682,754,005 | 147 2024-03-08 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.65% -1.79% | 0.00000013892 | lei 200,396,723 lei 2,444,623,817 | 0.01% 0.02% | 56,677,981,953 | 148 2024-03-07 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 1.42% 0.02% | 0.000000140505 | lei 161,508,779 lei 2,440,819,877 | 0.01% 0.02% | 56,674,187,309 | 146 2024-03-06 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 7.56% -0.65% | 0.000000141043 | lei 344,209,749 lei 2,418,041,598 | 0.02% 0.02% | 56,670,321,602 | 144 2024-03-05 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -11.04% -9.24% | 0.000000136366 | lei 403,512,344 lei 2,234,383,701 | 0.02% 0.02% | 56,534,823,722 | 140 2024-03-04 | lei 0.04 | lei 0.05 | lei 0.04 | lei 0.04 | -0.42% -4.24% | 0.000000143837 | lei 275,386,688 lei 2,509,712,718 | 0.02% 0.02% | 56,530,404,898 | 143 2024-03-03 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -1.42% -2.84% | 0.000000155082 | lei 289,628,453 lei 2,521,338,046 | 0.03% 0.02% | 56,526,711,353 | 137 2024-03-02 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.05 | 1.67% -15.28% | 0.000000158742 | lei 405,957,123 lei 2,547,210,156 | 0.05% 0.02% | 56,521,794,709 | 134 2024-03-01 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 2.74% -51.35% | 0.000000154285 | lei 413,849,815 lei 2,504,111,514 | 0.04% 0.02% | 56,517,388,211 | 130 2024-02-29 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.75% -44.95% | 0.00000015437 | lei 600,848,002 lei 2,446,888,934 | 0.04% 0.02% | 56,513,499,949 | 132 2024-02-28 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -1.95% -42.20% | 0.000000153967 | lei 587,557,973 lei 2,412,318,452 | 0.04% 0.02% | 56,509,619,409 |
|