CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,830,489,016,697 ||| 24h volum de schimb: lei 1,074,181,046,779 ||| criptomonede: 655

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
147 Siacoin (SC)lei 0.05
$0.01
-2.88%
13.77%
 0.000000147707lei 340,727,679 
lei 2,721,546,205 
0.03%
0.02%
 56,763,714,269 
56,789,355,000 
$30.12
$30.13
SC Siacoin =
RON

SC/AUD - A$ 0.02
SC/BGN - 0.02 лв.
SC/BRL - R$ 0.05
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.08
SC/CZK - 0.24
SC/DKK - kr. 0.07
SC/EUR - 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.08
SC/HRK - kn 0.07
SC/HUF - Ft 3.81
SC/IDR - Rp 166
SC/ILS - 0.04
SC/INR - 0.87
SC/JPY - ¥ 1.58
SC/KRW - 14.05
SC/MXN - Mex$ 0.17
SC/MYR - RM 0.05
SC/NOK - kr 0.11
SC/NZD - NZ$ 0.02
SC/PHP - 0.59
SC/PLN - 0.04
SC/RON - lei 0.05
SC/RUB - 0.96
SC/SEK - kr 0.11
SC/SGD - S$ 0.01
SC/THB - ฿ 0.38
SC/TRY - 0.34
SC/USD - $ 0.01
SC/ZAR - R 0.20
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
147
2024-03-28
lei 0.05lei 0.05lei 0.05lei 0.05-2.88%
13.77%
 0.000000147707lei 340,727,679 
lei 2,721,546,205 
0.03%
0.02%
 56,763,714,269 
144
2024-03-27
lei 0.05lei 0.05lei 0.05lei 0.054.89%
15.92%
 0.000000154541lei 1,232,302,511 
lei 2,771,424,419 
0.12%
0.02%
 56,761,571,018 
152
2024-03-26
lei 0.05lei 0.05lei 0.05lei 0.054.19%
23.15%
 0.000000146992lei 490,831,786 
lei 2,686,916,507 
0.05%
0.02%
 56,757,530,800 
155
2024-03-25
lei 0.04lei 0.05lei 0.04lei 0.055.11%
4.45%
 0.000000141105lei 132,662,692 
lei 2,572,213,761 
0.01%
0.02%
 56,752,712,462 
155
2024-03-24
lei 0.04lei 0.04lei 0.04lei 0.040.52%
-4.99%
 0.000000140978lei 62,113,554 
lei 2,449,797,088 
0.01%
0.02%
 56,749,142,349 
151
2024-03-23
lei 0.04lei 0.04lei 0.04lei 0.045.66%
-1.12%
 0.000000143847lei 114,567,542 
lei 2,432,473,672 
0.02%
0.02%
 56,745,314,807 
156
2024-03-22
lei 0.04lei 0.04lei 0.04lei 0.04-3.63%
-10.54%
 0.000000139895lei 86,115,255 
lei 2,294,592,563 
0.01%
0.02%
 56,741,128,348 
153
2024-03-21
lei 0.04lei 0.04lei 0.04lei 0.04-0.19%
-13.26%
 0.000000140063lei 138,929,774 
lei 2,370,702,875 
0.01%
0.02%
 56,735,233,994 
154
2024-03-20
lei 0.04lei 0.04lei 0.04lei 0.049.63%
-17.53%
 0.000000135917lei 182,708,294 
lei 2,387,169,773 
0.01%
0.02%
 56,731,225,242 
155
2024-03-19
lei 0.04lei 0.04lei 0.04lei 0.04-8.88%
-22.60%
 0.000000134647lei 213,828,497 
lei 2,232,128,446 
0.01%
0.02%
 56,726,644,530 
147
2024-03-18
lei 0.04lei 0.04lei 0.04lei 0.04-4.91%
-21.14%
 0.000000140098lei 137,493,632 
lei 2,448,439,004 
0.01%
0.02%
 56,722,793,580 
150
2024-03-17
lei 0.04lei 0.05lei 0.04lei 0.055.49%
-12.58%
 0.000000145365lei 400,558,301 
lei 2,574,334,302 
0.04%
0.02%
 56,718,483,832 
152
2024-03-16
lei 0.05lei 0.05lei 0.04lei 0.04-2.45%
-1.65%
 0.00000014256lei 519,236,781 
lei 2,450,710,316 
0.04%
0.02%
 56,714,053,287 
148
2024-03-15
lei 0.05lei 0.05lei 0.04lei 0.04-8.40%
2.89%
 0.000000142469lei 447,275,627 
lei 2,548,729,453 
0.03%
0.02%
 56,709,338,859 
147
2024-03-14
lei 0.05lei 0.05lei 0.05lei 0.05-3.66%
13.67%
 0.000000150155lei 516,195,653 
lei 2,763,173,782 
0.04%
0.02%
 56,705,648,249 
145
2024-03-13
lei 0.05lei 0.05lei 0.05lei 0.05-0.10%
20.03%
 0.000000151556lei 261,945,759 
lei 2,863,175,577 
0.02%
0.02%
 56,700,787,088 
145
2024-03-12
lei 0.05lei 0.05lei 0.05lei 0.05-6.83%
29.31%
 0.000000157329lei 516,864,904 
lei 2,883,155,220 
0.04%
0.02%
 56,697,031,213 
138
2024-03-11
lei 0.05lei 0.06lei 0.05lei 0.057.23%
24.23%
 0.000000165821lei 1,981,705,016 
lei 3,093,224,576 
0.13%
0.02%
 56,692,533,740 
143
2024-03-10
lei 0.04lei 0.05lei 0.04lei 0.0516.70%
15.41%
 0.000000162236lei 1,572,751,155 
lei 2,891,488,489 
0.16%
0.02%
 56,686,994,370 
153
2024-03-09
lei 0.04lei 0.04lei 0.04lei 0.040.71%
-2.62%
 0.000000140324lei 153,488,468 
lei 2,473,838,683 
0.02%
0.02%
 56,682,754,005 
147
2024-03-08
lei 0.04lei 0.04lei 0.04lei 0.040.65%
-1.79%
 0.00000013892lei 200,396,723 
lei 2,444,623,817 
0.01%
0.02%
 56,677,981,953 
148
2024-03-07
lei 0.04lei 0.04lei 0.04lei 0.041.42%
0.02%
 0.000000140505lei 161,508,779 
lei 2,440,819,877 
0.01%
0.02%
 56,674,187,309 
146
2024-03-06
lei 0.04lei 0.04lei 0.04lei 0.047.56%
-0.65%
 0.000000141043lei 344,209,749 
lei 2,418,041,598 
0.02%
0.02%
 56,670,321,602 
144
2024-03-05
lei 0.04lei 0.04lei 0.04lei 0.04-11.04%
-9.24%
 0.000000136366lei 403,512,344 
lei 2,234,383,701 
0.02%
0.02%
 56,534,823,722 
140
2024-03-04
lei 0.04lei 0.05lei 0.04lei 0.04-0.42%
-4.24%
 0.000000143837lei 275,386,688 
lei 2,509,712,718 
0.02%
0.02%
 56,530,404,898 
143
2024-03-03
lei 0.05lei 0.05lei 0.04lei 0.04-1.42%
-2.84%
 0.000000155082lei 289,628,453 
lei 2,521,338,046 
0.03%
0.02%
 56,526,711,353 
137
2024-03-02
lei 0.05lei 0.05lei 0.04lei 0.051.67%
-15.28%
 0.000000158742lei 405,957,123 
lei 2,547,210,156 
0.05%
0.02%
 56,521,794,709 
134
2024-03-01
lei 0.04lei 0.04lei 0.04lei 0.042.74%
-51.35%
 0.000000154285lei 413,849,815 
lei 2,504,111,514 
0.04%
0.02%
 56,517,388,211 
130
2024-02-29
lei 0.04lei 0.04lei 0.04lei 0.040.75%
-44.95%
 0.00000015437lei 600,848,002 
lei 2,446,888,934 
0.04%
0.02%
 56,513,499,949 
132
2024-02-28
lei 0.04lei 0.04lei 0.04lei 0.04-1.95%
-42.20%
 0.000000153967lei 587,557,973 
lei 2,412,318,452 
0.04%
0.02%
 56,509,619,409