CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,413,858,026,612 ||| 24h volum de schimb: lei 578,693,925,663 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
17 NEM (XEM)lei 0.99
$0.25
14.4737%
49.6188%
 0.0000131084lei 1,243,918,140 
lei 8,922,003,670 
0.21%
0.37%
 8,999,999,999 $119.62
XEM NEM =
RON

XEM/AUD - A$ 0.33
XEM/BGN - 0.40 лв.
XEM/BRL - R$ 1.27
XEM/CAD - C$ 0.32
XEM/CHF - Fr. 0.22
XEM/CNY - CN¥ 1.61
XEM/CZK - 5.39
XEM/DKK - kr. 1.51
XEM/EUR - 0.20
XEM/GBP - £ 0.18
XEM/HKD - HK$ 1.91
XEM/HRK - kn 1.54
XEM/HUF - Ft 73.05
XEM/IDR - Rp 3,490
XEM/ILS - 0.81
XEM/INR - 18.21
XEM/JPY - ¥ 25.70
XEM/KRW - 267.40
XEM/MXN - Mex$ 4.88
XEM/MYR - RM 1.00
XEM/NOK - kr 2.17
XEM/NZD - NZ$ 0.35
XEM/PHP - 11.87
XEM/PLN - 0.91
XEM/RON - lei 0.99
XEM/RUB - 18.29
XEM/SEK - kr 2.09
XEM/SGD - S$ 0.33
XEM/THB - ฿ 7.46
XEM/TRY - 1.92
XEM/USD - $ 0.25
XEM/ZAR - R 3.75
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
17
2020-12-04
lei 0.88lei 1.09lei 0.87lei 0.9914.4737%
49.6188%
 0.0000131084lei 1,243,918,140 
lei 8,922,003,670 
0.21%
0.37%
 8,999,999,999 
18
2020-12-03
lei 0.80lei 0.87lei 0.80lei 0.8711.8324%
38.0279%
 0.0000112017lei 330,696,107 
lei 7,860,178,033 
0.06%
0.31%
 8,999,999,999 
18
2020-12-02
lei 0.76lei 0.81lei 0.74lei 0.819.88382%
14.6862%
 0.0000105435lei 192,073,060 
lei 7,325,409,948 
0.03%
0.28%
 8,999,999,999 
19
2020-12-01
lei 0.76lei 0.79lei 0.70lei 0.773.75066%
18.3457%
 0.0000100963lei 277,317,363 
lei 6,918,768,388 
0.03%
0.27%
 8,999,999,999 
19
2020-11-30
lei 0.73lei 0.78lei 0.71lei 0.787.34059%
26.7681%
 0.00000963247lei 207,978,755 
lei 6,976,853,765 
0.02%
0.28%
 8,999,999,999 
19
2020-11-29
lei 0.74lei 0.74lei 0.70lei 0.72-2.71283%
34.8529%
 0.00000977372lei 194,785,288 
lei 6,513,197,861 
0.03%
0.28%
 8,999,999,999 
19
2020-11-28
lei 0.70lei 0.76lei 0.69lei 0.749.27783%
36.1411%
 0.0000102042lei 343,778,164 
lei 6,627,191,088 
0.06%
0.30%
 8,999,999,999 
19
2020-11-27
lei 0.65lei 0.70lei 0.64lei 0.709.28249%
40.4342%
 0.0000100801lei 252,722,291 
lei 6,320,961,001 
0.03%
0.29%
 8,999,999,999 
19
2020-11-26
lei 0.74lei 0.76lei 0.60lei 0.65-9.45165%
36.4433%
 0.00000932339lei 588,217,098 
lei 5,870,435,843 
0.05%
0.27%
 8,999,999,999 
20
2020-11-25
lei 0.66lei 0.81lei 0.66lei 0.7412.8534%
39.3622%
 0.00000966731lei 796,857,677 
lei 6,684,266,591 
0.09%
0.28%
 8,999,999,999 
20
2020-11-24
lei 0.60lei 0.70lei 0.60lei 0.668.51426%
20.3754%
 0.00000850729lei 508,011,737 
lei 5,984,289,264 
0.05%
0.24%
 8,999,999,999 
21
2020-11-23
lei 0.53lei 0.64lei 0.52lei 0.6010.7471%
7.79437%
 0.00000794158lei 240,365,095 
lei 5,395,357,321 
0.03%
0.23%
 8,999,999,999 
23
2020-11-22
lei 0.56lei 0.58lei 0.51lei 0.53-2.90784%
-1.25209%
 0.00000700277lei 181,568,887 
lei 4,764,236,176 
0.02%
0.21%
 8,999,999,999 
22
2020-11-21
lei 0.51lei 0.56lei 0.51lei 0.5611.1937%
0.0425612%
 0.00000730434lei 181,561,894 
lei 5,043,182,912 
0.02%
0.22%
 8,999,999,999 
22
2020-11-20
lei 0.47lei 0.51lei 0.46lei 0.505.18963%
-8.58155%
 0.00000660031lei 150,489,941 
lei 4,542,558,683 
0.02%
0.20%
 8,999,999,999 
24
2020-11-19
lei 0.54lei 0.54lei 0.46lei 0.47-12.5371%
-12.4718%
 0.00000640782lei 211,081,354 
lei 4,211,842,639 
0.04%
0.20%
 8,999,999,999 
21
2020-11-18
lei 0.55lei 0.55lei 0.51lei 0.54-2.29312%
-0.874725%
 0.00000739461lei 164,031,917 
lei 4,875,869,111 
0.02%
0.23%
 8,999,999,999 
21
2020-11-17
lei 0.56lei 0.56lei 0.54lei 0.55-0.861001%
1.28757%
 0.00000759024lei 140,902,069 
lei 4,952,368,623 
0.02%
0.23%
 8,999,999,999 
21
2020-11-16
lei 0.55lei 0.57lei 0.54lei 0.563.49941%
7.97286%
 0.00000808915lei 114,393,406 
lei 4,996,750,220 
0.00%
0.24%
 8,999,999,999 
21
2020-11-15
lei 0.57lei 0.57lei 0.54lei 0.55-2.60495%
5.02511%
 0.000008318lei 112,781,563 
lei 4,926,125,035 
0.03%
0.25%
 8,999,999,999 
21
2020-11-14
lei 0.55lei 0.57lei 0.54lei 0.572.22004%
17.9792%
 0.00000855387lei 137,289,023 
lei 5,089,429,767 
0.03%
0.26%
 8,999,999,999 
21
2020-11-13
lei 0.53lei 0.56lei 0.52lei 0.552.88435%
10.1746%
 0.00000821108lei 139,118,291 
lei 4,963,927,205 
0.03%
0.25%
 8,999,999,999 
21
2020-11-12
lei 0.55lei 0.55lei 0.52lei 0.54-2.25545%
27.7287%
 0.0000079794lei 120,049,836 
lei 4,820,117,804 
0.03%
0.24%
 8,999,999,999 
21
2020-11-11
lei 0.54lei 0.57lei 0.53lei 0.550.123347%
36.0939%
 0.0000084336lei 130,478,297 
lei 4,924,884,086 
0.03%
0.25%
 8,999,999,999 
21
2020-11-10
lei 0.51lei 0.55lei 0.51lei 0.545.11813%
32.5711%
 0.00000860026lei 113,974,222 
lei 4,874,511,867 
0.03%
0.26%
 8,999,999,999 
21
2020-11-09
lei 0.52lei 0.53lei 0.49lei 0.51-1.4349%
24.6309%
 0.00000814314lei 116,543,552 
lei 4,616,903,456 
0.02%
0.24%
 8,999,999,999 
21
2020-11-08
lei 0.48lei 0.53lei 0.48lei 0.529.30803%
30.1055%
 0.00000821406lei 87,858,939 
lei 4,697,902,321 
0.02%
0.25%
 8,999,999,999 
21
2020-11-07
lei 0.51lei 0.54lei 0.46lei 0.48-3.26635%
21.3243%
 0.00000791459lei 169,301,538 
lei 4,334,630,902 
0.03%
0.24%
 8,999,999,999 
21
2020-11-06
lei 0.42lei 0.52lei 0.42lei 0.5224.2333%
31.5029%
 0.00000812825lei 164,737,720 
lei 4,662,273,125 
0.03%
0.24%
 8,999,999,999 
24
2020-11-05
lei 0.40lei 0.42lei 0.40lei 0.423.84226%
5.22273%
 0.00000651917lei 74,244,954 
lei 3,749,126,841 
0.01%
0.20%
 8,999,999,999