CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,796,017,619,881 ||| 24h volum de schimb: lei 713,879,408,227 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
186 NEM (XEM)lei 0.18
$0.04		-2.82%
8.27%		 0.00000058688lei 49,532,247 
lei 1,577,294,086 		0.01%
0.01% 		 8,999,999,999 $17.26
XEM NEM =
RON

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.19
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.03
XEM/CNY - CN¥ 0.27
XEM/CZK - Kč 0.89
XEM/DKK - kr. 0.26
XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.30
XEM/HRK - kn 0.27
XEM/HUF - Ft 13.83
XEM/IDR - Rp 613
XEM/ILS - ₪ 0.14
XEM/INR - ₹ 3.15
XEM/JPY - ¥ 5.87
XEM/KRW - ₩ 51.96
XEM/MXN - Mex$ 0.65
XEM/MYR - RM 0.18
XEM/NOK - kr 0.41
XEM/NZD - NZ$ 0.06
XEM/PHP - ₱ 2.18
XEM/PLN - zł 0.15
XEM/RON - lei 0.18
XEM/RUB - ₽ 3.48
XEM/SEK - kr 0.41
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.40
XEM/TRY - ₺ 1.23
XEM/USD - $ 0.04
XEM/ZAR - R 0.72
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
186
2024-04-26		lei 0.18lei 0.18lei 0.18lei 0.18-2.82%
8.27%		 0.00000058688lei 49,532,247 
lei 1,577,294,086 		0.01%
0.01%		  8,999,999,999 
185
2024-04-25		lei 0.18lei 0.18lei 0.18lei 0.18-2.59%
8.74%		 0.000000607504lei 50,742,331 
lei 1,645,011,539 		0.01%
0.01%		  8,999,999,999 
182
2024-04-24		lei 0.20lei 0.20lei 0.18lei 0.18-4.51%
13.04%		 0.000000619683lei 48,770,058 
lei 1,661,327,537 		0.01%
0.01%		  8,999,999,999 
183
2024-04-23		lei 0.19lei 0.19lei 0.19lei 0.191.71%
15.63%		 0.000000627315lei 35,546,464 
lei 1,748,830,481 		0.01%
0.01%		  8,999,999,999 
188
2024-04-22		lei 0.19lei 0.19lei 0.19lei 0.191.91%
13.66%		 0.000000609657lei 41,160,918 
lei 1,704,062,431 		0.01%
0.01%		  8,999,999,999 
188
2024-04-21		lei 0.19lei 0.19lei 0.18lei 0.19-0.97%
8.96%		 0.0000006145lei 44,853,052 
lei 1,673,422,948 		0.01%
0.01%		  8,999,999,999 
186
2024-04-20		lei 0.17lei 0.19lei 0.17lei 0.197.72%
11.13%		 0.000000621081lei 51,998,952 
lei 1,688,317,255 		0.01%
0.01%		  8,999,999,999 
187
2024-04-19		lei 0.17lei 0.18lei 0.16lei 0.184.03%
-9.80%		 0.000000584436lei 57,094,238 
lei 1,586,816,260 		0.01%
0.01%		  8,999,999,999 
187
2024-04-18		lei 0.16lei 0.17lei 0.16lei 0.172.37%
-25.04%		 0.000000568832lei 35,614,977 
lei 1,517,652,983 		0.00%
0.01%		  8,999,999,999 
187
2024-04-17		lei 0.17lei 0.17lei 0.16lei 0.16-2.40%
-28.00%		 0.000000570047lei 36,504,016 
lei 1,479,713,573 		0.00%
0.01%		  8,999,999,999 
187
2024-04-16		lei 0.17lei 0.17lei 0.16lei 0.171.36%
-26.20%		 0.000000565102lei 41,423,417 
lei 1,527,412,353 		0.00%
0.01%		  8,999,999,999 
183
2024-04-15		lei 0.18lei 0.19lei 0.17lei 0.17-2.30%
-30.15%		 0.000000563556lei 49,127,219 
lei 1,500,075,763 		0.00%
0.01%		  8,999,999,999 
184
2024-04-14		lei 0.17lei 0.18lei 0.16lei 0.1711.18%
-24.48%		 0.000000573491lei 74,281,510 
lei 1,537,099,225 		0.01%
0.01%		  8,999,999,999 
186
2024-04-13		lei 0.20lei 0.20lei 0.15lei 0.15-21.15%
-30.10%		 0.000000522648lei 108,787,568 
lei 1,382,587,809 		0.01%
0.01%		  8,999,999,999 
179
2024-04-12		lei 0.23lei 0.24lei 0.18lei 0.19-14.05%
-10.86%		 0.000000623497lei 167,491,240 
lei 1,743,109,432 		0.01%
0.01%		  8,999,999,999 
180
2024-04-11		lei 0.23lei 0.23lei 0.22lei 0.22-0.61%
4.72%		 0.000000690759lei 37,048,541 
lei 2,019,125,378 		0.01%
0.02%		  8,999,999,999 
182
2024-04-10		lei 0.22lei 0.22lei 0.21lei 0.22-0.33%
9.28%		 0.000000691898lei 41,603,171 
lei 2,011,018,935 		0.00%
0.02%		  8,999,999,999 
182
2024-04-09		lei 0.23lei 0.23lei 0.22lei 0.22-4.07%
9.97%		 0.000000708404lei 44,695,666 
lei 2,019,482,930 		0.01%
0.02%		  8,999,999,999 
183
2024-04-08		lei 0.22lei 0.24lei 0.22lei 0.246.06%
6.91%		 0.00000071556lei 50,833,054 
lei 2,120,345,191 		0.01%
0.02%		  8,999,999,999 
186
2024-04-07		lei 0.22lei 0.22lei 0.22lei 0.222.90%
-5.57%		 0.000000700678lei 29,385,825 
lei 1,996,670,642 		0.01%
0.02%		  8,999,999,999 
184
2024-04-06		lei 0.21lei 0.22lei 0.21lei 0.221.00%
-6.43%		 0.000000684877lei 20,219,785 
lei 1,951,418,076 		0.00%
0.02%		  8,999,999,999 
185
2024-04-05		lei 0.21lei 0.22lei 0.20lei 0.221.87%
-8.85%		 0.000000694231lei 36,795,616 
lei 1,938,990,027 		0.00%
0.02%		  8,999,999,999 
187
2024-04-04		lei 0.20lei 0.22lei 0.20lei 0.213.72%
-11.65%		 0.000000681757lei 32,137,764 
lei 1,910,982,017 		0.00%
0.02%		  8,999,999,999 
188
2024-04-03		lei 0.21lei 0.21lei 0.20lei 0.21-0.91%
-14.74%		 0.000000674856lei 36,742,823 
lei 1,854,221,196 		0.00%
0.02%		  8,999,999,999 
187
2024-04-02		lei 0.22lei 0.22lei 0.20lei 0.21-6.76%
-16.59%		 0.000000678953lei 146,222,165 
lei 1,858,873,319 		0.01%
0.02%		  8,999,999,999 
186
2024-04-01		lei 0.24lei 0.24lei 0.22lei 0.22-6.33%
-6.73%		 0.000000689193lei 58,533,406 
lei 1,994,158,138 		0.01%
0.02%		  8,999,999,999 
183
2024-03-31		lei 0.23lei 0.24lei 0.23lei 0.241.49%
4.10%		 0.000000722946lei 32,448,230 
lei 2,126,710,010 		0.01%
0.02%		  8,999,999,999 
179
2024-03-30		lei 0.24lei 0.24lei 0.23lei 0.23-2.54%
5.93%		 0.000000724714lei 36,340,985 
lei 2,094,446,940 		0.01%
0.02%		  8,999,999,999 
176
2024-03-29		lei 0.24lei 0.25lei 0.24lei 0.24-1.06%
14.01%		 0.000000742938lei 50,440,240 
lei 2,153,116,587 		0.01%
0.02%		  8,999,999,999 
177
2024-03-28		lei 0.24lei 0.24lei 0.23lei 0.240.07%
8.53%		 0.000000739255lei 45,459,345 
lei 2,166,476,167 		0.01%
0.02%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s