CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,652,382,403,545 ||| 24h volum de schimb: lei 837,792,694,043 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
162 Raydium (RAY)lei 7.35
$1.57		5.21%
-2.18%		 0.0000245351lei 103,450,179 
lei 1,931,144,570 		0.01%
0.02% 		 262,743,069 
554,999,305 		$21.01
$44.37
RAY Raydium =
RON

RAY/AUD - A$ 2.45
RAY/BGN - 2.89 лв.
RAY/BRL - R$ 8.19
RAY/CAD - C$ 2.17
RAY/CHF - Fr. 1.43
RAY/CNY - CN¥ 11.40
RAY/CZK - Kč 37.30
RAY/DKK - kr. 11.02
RAY/EUR - € 1.48
RAY/GBP - £ 1.27
RAY/HKD - HK$ 12.33
RAY/HRK - kn 11.14
RAY/HUF - Ft 582.29
RAY/IDR - Rp 25,528
RAY/ILS - ₪ 5.92
RAY/INR - ₹ 131.23
RAY/JPY - ¥ 243.39
RAY/KRW - ₩ 2,163.53
RAY/MXN - Mex$ 26.92
RAY/MYR - RM 7.53
RAY/NOK - kr 17.34
RAY/NZD - NZ$ 2.67
RAY/PHP - ₱ 90.62
RAY/PLN - zł 6.37
RAY/RON - lei 7.35
RAY/RUB - ₽ 147.81
RAY/SEK - kr 17.18
RAY/SGD - S$ 2.14
RAY/THB - ฿ 57.94
RAY/TRY - ₺ 51.13
RAY/USD - $ 1.57
RAY/ZAR - R 30.37
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
162
2024-04-20		lei 7.31lei 7.35lei 7.24lei 7.355.21%
-2.18%		 0.0000245351lei 103,450,179 
lei 1,931,144,570 		0.01%
0.02%		  262,743,069 
160
2024-04-19		lei 7.26lei 7.60lei 6.73lei 7.402.50%
-0.68%		 0.0000245295lei 126,665,548 
lei 1,944,317,673 		0.01%
0.02%		  262,743,069 
161
2024-04-18		lei 6.78lei 7.18lei 6.65lei 7.183.01%
-18.52%		 0.0000242073lei 90,000,323 
lei 1,885,480,820 		0.01%
0.02%		  262,742,156 
161
2024-04-17		lei 6.99lei 7.14lei 6.76lei 6.93-1.45%
-24.58%		 0.0000240316lei 123,751,362 
lei 1,821,104,473 		0.01%
0.02%		  262,741,243 
162
2024-04-16		lei 7.11lei 7.11lei 6.61lei 7.09-0.24%
-23.78%		 0.0000236054lei 130,265,748 
lei 1,862,325,326 		0.01%
0.02%		  262,697,803 
164
2024-04-15		lei 7.14lei 7.81lei 6.89lei 7.075.26%
-28.66%		 0.0000239192lei 279,662,942 
lei 1,857,677,122 		0.03%
0.02%		  262,596,891 
167
2024-04-14		lei 6.52lei 6.83lei 6.29lei 6.739.89%
-30.93%		 0.0000225924lei 278,002,452 
lei 1,766,779,989 		0.02%
0.01%		  262,595,983 
163
2024-04-13		lei 7.58lei 7.77lei 6.12lei 6.12-17.57%
-35.82%		 0.0000208301lei 284,585,567 
lei 1,607,754,380 		0.02%
0.01%		  262,595,070 
166
2024-04-12		lei 8.75lei 8.94lei 7.13lei 7.38-16.33%
-21.51%		 0.000023771lei 243,803,430 
lei 1,939,015,533 		0.02%
0.02%		  262,595,070 
163
2024-04-11		lei 8.94lei 9.08lei 8.78lei 8.78-3.41%
-11.85%		 0.0000270183lei 115,924,959 
lei 2,304,298,601 		0.02%
0.02%		  262,595,070 
162
2024-04-10		lei 8.99lei 8.99lei 8.68lei 8.99-1.07%
-13.29%		 0.0000278483lei 157,319,423 
lei 2,361,513,303 		0.02%
0.02%		  262,579,157 
160
2024-04-09		lei 9.70lei 9.70lei 9.04lei 9.07-6.64%
-15.08%		 0.0000286501lei 159,818,750 
lei 2,381,983,973 		0.02%
0.02%		  262,479,494 
158
2024-04-08		lei 9.69lei 9.90lei 9.37lei 9.741.55%
-6.23%		 0.0000295761lei 144,818,067 
lei 2,555,958,089 		0.02%
0.02%		  262,479,495 
153
2024-04-07		lei 9.39lei 9.80lei 9.39lei 9.562.11%
-11.12%		 0.000030181lei 143,900,085 
lei 2,508,269,222 		0.03%
0.02%		  262,479,495 
156
2024-04-06		lei 9.17lei 9.41lei 9.16lei 9.392.19%
-3.03%		 0.0000296687lei 145,952,988 
lei 2,439,967,333 		0.03%
0.02%		  259,770,894 
156
2024-04-05		lei 9.95lei 9.95lei 8.97lei 9.22-7.84%
3.99%		 0.0000297035lei 271,291,425 
lei 2,394,567,102 		0.03%
0.02%		  259,770,894 
146
2024-04-04		lei 10.25lei 10.49lei 9.77lei 9.87-5.00%
6.93%		 0.0000316795lei 278,795,957 
lei 2,563,024,367 		0.03%
0.02%		  259,770,894 
132
2024-04-03		lei 10.36lei 10.94lei 10.20lei 10.55-0.87%
12.97%		 0.0000347701lei 556,046,181 
lei 2,740,328,532 		0.06%
0.02%		  259,770,894 
132
2024-04-02		lei 10.34lei 11.07lei 9.51lei 10.815.43%
9.73%		 0.00003554lei 527,867,181 
lei 2,808,451,379 		0.04%
0.02%		  259,765,682 
147
2024-04-01		lei 11.39lei 11.65lei 9.88lei 10.44-3.95%
-1.62%		 0.0000324851lei 708,412,555 
lei 2,712,940,021 		0.08%
0.02%		  259,764,769 
144
2024-03-31		lei 9.66lei 10.87lei 9.66lei 10.8711.70%
13.60%		 0.0000332481lei 406,673,164 
lei 2,822,967,272 		0.07%
0.02%		  259,763,856 
155
2024-03-30		lei 10.07lei 10.65lei 9.72lei 9.727.02%
7.98%		 0.0000302818lei 857,995,952 
lei 2,525,920,124 		0.15%
0.02%		  259,762,943 
166
2024-03-29		lei 9.35lei 9.35lei 8.80lei 9.10-1.99%
0.05%		 0.000028257lei 162,659,398 
lei 2,363,602,011 		0.02%
0.02%		  259,762,030 
161
2024-03-28		lei 9.39lei 9.41lei 9.13lei 9.24-1.87%
-7.09%		 0.0000283885lei 202,419,757 
lei 2,400,449,055 		0.02%
0.02%		  259,676,559 
163
2024-03-27		lei 9.67lei 9.67lei 9.08lei 9.29-4.39%
-11.19%		 0.00002941lei 366,009,425 
lei 2,412,863,176 		0.04%
0.02%		  259,675,647 
160
2024-03-26		lei 10.35lei 10.51lei 9.67lei 9.74-7.76%
-1.87%		 0.0000302559lei 323,553,971 
lei 2,530,338,888 		0.03%
0.02%		  259,674,734 
151
2024-03-25		lei 10.33lei 10.56lei 9.88lei 10.349.82%
-18.21%		 0.0000322072lei 612,364,627 
lei 2,686,338,702 		0.06%
0.02%		  259,674,734 
156
2024-03-24		lei 9.15lei 9.43lei 8.56lei 9.434.92%
-18.30%		 0.0000307983lei 250,196,495 
lei 2,448,928,060 		0.04%
0.02%		  259,674,735 
157
2024-03-23		lei 9.30lei 9.48lei 9.00lei 9.00-0.80%
-12.24%		 0.000030194lei 197,018,516 
lei 2,336,505,365 		0.03%
0.02%		  259,673,823 
151
2024-03-22		lei 9.96lei 9.96lei 8.95lei 9.05-8.91%
14.53%		 0.0000312976lei 345,846,872 
lei 2,349,334,743 		0.04%
0.02%		  259,672,912 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s