Altlayer (ALT) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,401,719,055,182 ||| 24h volum de schimb: lei 576,865,069,733 ||| criptomonede: 708

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
169 154 \| 2024-05-02 154 \| 2024-05-03 \| 158 \| 2024-05-04 \| -4 167 \| 2024-05-05 \| -9 167 \| 2024-05-06 \| 168 \| 2024-05-07 \| -1 169 \| 2024-05-08 \| -1 -15	Altlayer (ALT)	lei 1.56 $0.34	-8.67% 6.33%	0.00000541532	lei 192,924,105 lei 1,718,623,000	0.03% 0.02%	1,100,000,000 10,000,000,000	$18.83 $171.22

ALT/AUD - A$ 0.51
ALT/BGN - 0.61 лв.
ALT/BRL - R$ 1.71
ALT/CAD - C$ 0.46
ALT/CHF - Fr. 0.31
ALT/CNY - CN¥ 2.44
ALT/CZK - Kč 7.86
ALT/DKK - kr. 2.34

ALT/EUR - € 0.31
ALT/GBP - £ 0.27
ALT/HKD - HK$ 2.64
ALT/HRK - kn 2.39
ALT/HUF - Ft 122.14
ALT/IDR - Rp 5,425
ALT/ILS - ₪ 1.25
ALT/INR - ₹ 28.16

ALT/JPY - ¥ 52.33
ALT/KRW - ₩ 460.42
ALT/MXN - Mex$ 5.71
ALT/MYR - RM 1.60
ALT/NOK - kr 3.69
ALT/NZD - NZ$ 0.56
ALT/PHP - ₱ 19.35
ALT/PLN - zł 1.35

ALT/RON - lei 1.56
ALT/RUB - ₽ 30.79
ALT/SEK - kr 3.67
ALT/SGD - S$ 0.46
ALT/THB - ฿ 12.46
ALT/TRY - ₺ 10.88
ALT/USD - $ 0.34
ALT/ZAR - R 6.26

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
169 2024-05-08	lei 1.61	lei 1.61	lei 1.56	lei 1.56	-8.67% 6.33%	0.00000541532	lei 192,924,105 lei 1,718,623,000	0.03% 0.02%	1,100,000,000
168 2024-05-07	lei 1.68	lei 1.71	lei 1.63	lei 1.63	-3.52% 1.99%	0.00000562884	lei 187,126,657 lei 1,796,774,639	0.03% 0.02%	1,100,000,000
167 2024-05-06	lei 1.73	lei 1.80	lei 1.68	lei 1.70	-0.70% -1.57%	0.00000580683	lei 235,022,958 lei 1,875,202,926	0.04% 0.02%	1,100,000,000
167 2024-05-05	lei 1.78	lei 1.78	lei 1.72	lei 1.72	-4.26% -6.81%	0.00000582477	lei 193,943,667 lei 1,889,403,611	0.04% 0.02%	1,100,000,000
158 2024-05-04	lei 1.81	lei 1.85	lei 1.79	lei 1.79	-0.40% 8.03%	0.0000060736	lei 198,154,412 lei 1,973,438,198	0.04% 0.02%	1,100,000,000
154 2024-05-03	lei 1.72	lei 1.83	lei 1.70	lei 1.83	4.99% 8.28%	0.00000626384	lei 303,186,763 lei 2,007,924,627	0.04% 0.02%	1,100,000,000
154 2024-05-02	lei 1.59	lei 1.74	lei 1.53	lei 1.74	11.12% -3.25%	0.00000632113	lei 291,894,635 lei 1,919,186,945	0.04% 0.02%	1,100,000,000
170 2024-05-01	lei 1.58	lei 1.59	lei 1.48	lei 1.57	-1.87% -12.88%	0.00000582171	lei 314,572,218 lei 1,729,567,360	0.03% 0.02%	1,100,000,000
166 2024-04-30	lei 1.82	lei 1.82	lei 1.57	lei 1.59	-8.47% -17.99%	0.00000569942	lei 275,047,578 lei 1,752,232,651	0.03% 0.02%	1,100,000,000
154 2024-04-29	lei 1.78	lei 1.82	lei 1.69	lei 1.81	0.27% -11.91%	0.00000608791	lei 329,878,266 lei 1,986,300,415	0.05% 0.02%	1,100,000,000
155 2024-04-28	lei 1.70	lei 1.88	lei 1.70	lei 1.86	10.98% -4.84%	0.00000627023	lei 274,984,059 lei 2,043,107,198	0.06% 0.02%	1,100,000,000
168 2024-04-27	lei 1.69	lei 1.69	lei 1.65	lei 1.67	-3.43% -16.37%	0.00000568394	lei 179,523,290 lei 1,840,582,751	0.04% 0.02%	1,100,000,000
165 2024-04-26	lei 1.79	lei 1.79	lei 1.72	lei 1.72	-5.90% -5.90%	0.00000579533	lei 202,818,388 lei 1,895,010,042	0.04% 0.02%	1,100,000,000
161 2024-04-25	lei 1.80	lei 1.83	lei 1.72	lei 1.83	2.05% 4.03%	0.00000609419	lei 219,897,074 lei 2,016,907,604	0.03% 0.02%	1,100,000,000
165 2024-04-24	lei 1.94	lei 1.99	lei 1.77	lei 1.77	-8.29% 1.22%	0.00000592929	lei 221,135,031 lei 1,942,847,712	0.03% 0.02%	1,100,000,000
155 2024-04-23	lei 2.04	lei 2.06	lei 1.93	lei 1.93	-6.11% 5.96%	0.00000624666	lei 201,281,781 lei 2,128,433,706	0.03% 0.02%	1,100,000,000
148 2024-04-22	lei 1.95	lei 2.06	lei 1.95	lei 2.04	4.28% 6.77%	0.00000656641	lei 211,506,572 lei 2,243,253,891	0.03% 0.02%	1,100,000,000
154 2024-04-21	lei 2.03	lei 2.03	lei 1.94	lei 1.96	-3.15% 3.36%	0.00000646803	lei 186,109,247 lei 2,152,813,506	0.04% 0.02%	1,100,000,000
145 2024-04-20	lei 1.81	lei 2.01	lei 1.81	lei 2.01	9.82% 4.26%	0.00000664193	lei 214,639,468 lei 2,206,736,648	0.04% 0.02%	1,100,000,000
152 2024-04-19	lei 1.76	lei 1.87	lei 1.66	lei 1.85	4.02% -21.08%	0.00000612762	lei 275,199,178 lei 2,033,440,475	0.03% 0.02%	1,100,000,000
154 2024-04-18	lei 1.73	lei 1.78	lei 1.67	lei 1.77	0.37% -32.82%	0.00000596077	lei 259,103,496 lei 1,943,750,575	0.03% 0.02%	1,100,000,000
151 2024-04-17	lei 1.82	lei 1.83	lei 1.70	lei 1.76	-4.01% -35.61%	0.00000609139	lei 302,970,120 lei 1,932,561,945	0.03% 0.02%	1,100,000,000
147 2024-04-16	lei 1.94	lei 1.94	lei 1.78	lei 1.84	-3.97% -34.71%	0.00000613789	lei 368,050,584 lei 2,027,677,064	0.04% 0.02%	1,100,000,000
140 2024-04-15	lei 2.03	lei 2.12	lei 1.85	lei 1.91	0.95% -35.81%	0.00000646123	lei 415,638,258 lei 2,102,041,102	0.04% 0.02%	1,100,000,000
140 2024-04-14	lei 1.93	lei 2.01	lei 1.88	lei 1.89	6.38% -34.05%	0.00000636321	lei 602,075,778 lei 2,084,499,365	0.05% 0.02%	1,100,000,000
140 2024-04-13	lei 2.32	lei 2.32	lei 1.78	lei 1.78	-23.65% -29.95%	0.00000606067	lei 668,709,928 lei 1,959,538,500	0.05% 0.02%	1,100,000,000
131 2024-04-12	lei 2.59	lei 2.74	lei 2.24	lei 2.25	-16.23% -8.19%	0.00000723386	lei 803,323,374 lei 2,471,786,755	0.07% 0.02%	1,100,000,000
133 2024-04-11	lei 2.64	lei 2.68	lei 2.57	lei 2.59	-4.14% 5.13%	0.00000796014	lei 439,884,690 lei 2,843,856,296	0.06% 0.02%	1,100,000,000
132 2024-04-10	lei 2.68	lei 2.79	lei 2.54	lei 2.67	-3.28% 7.68%	0.00000826713	lei 795,601,803 lei 2,936,832,022	0.09% 0.02%	1,100,000,000
130 2024-04-09	lei 2.93	lei 3.03	lei 2.74	lei 2.75	-5.60% 13.06%	0.00000869675	lei 853,486,735 lei 3,030,166,346	0.10% 0.02%	1,100,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței