Yield Guild Games (YGG) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,766,471,024,448 ||| 24h volum de schimb: lei 784,247,236,479 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
195 194 \| 2024-04-19 194 \| 2024-04-20 \| 191 \| 2024-04-21 \| +3 193 \| 2024-04-22 \| -2 194 \| 2024-04-23 \| -1 192 \| 2024-04-24 \| +2 195 \| 2024-04-25 \| -3 -1	Yield Guild Games (YGG)	lei 4.13 $0.89	-12.71% 8.38%	0.0000139088	lei 662,283,342 lei 1,493,960,944	0.08% 0.01%	362,025,921 1,000,000,000	$16.33 $45.10

YGG/AUD - A$ 1.36
YGG/BGN - 1.62 лв.
YGG/BRL - R$ 4.57
YGG/CAD - C$ 1.22
YGG/CHF - Fr. 0.81
YGG/CNY - CN¥ 6.43
YGG/CZK - Kč 20.94
YGG/DKK - kr. 6.19

YGG/EUR - € 0.83
YGG/GBP - £ 0.71
YGG/HKD - HK$ 6.95
YGG/HRK - kn 6.29
YGG/HUF - Ft 326.61
YGG/IDR - Rp 14,400
YGG/ILS - ₪ 3.36
YGG/INR - ₹ 74.00

YGG/JPY - ¥ 138.02
YGG/KRW - ₩ 1,221.79
YGG/MXN - Mex$ 15.15
YGG/MYR - RM 4.25
YGG/NOK - kr 9.75
YGG/NZD - NZ$ 1.49
YGG/PHP - ₱ 51.39
YGG/PLN - zł 3.60

YGG/RON - lei 4.13
YGG/RUB - ₽ 82.73
YGG/SEK - kr 9.65
YGG/SGD - S$ 1.21
YGG/THB - ฿ 33.01
YGG/TRY - ₺ 28.93
YGG/USD - $ 0.89
YGG/ZAR - R 17.05

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
195 2024-04-25	lei 4.36	lei 4.36	lei 4.12	lei 4.13	-12.71% 8.38%	0.0000139088	lei 662,283,342 lei 1,493,960,944	0.08% 0.01%	362,025,921
192 2024-04-24	lei 4.38	lei 4.76	lei 4.37	lei 4.37	-0.40% 14.22%	0.0000146727	lei 705,713,009 lei 1,582,312,880	0.09% 0.01%	362,025,921
194 2024-04-23	lei 4.47	lei 4.53	lei 4.29	lei 4.41	-2.14% 9.45%	0.0000142258	lei 294,171,320 lei 1,594,234,819	0.05% 0.01%	361,789,254
193 2024-04-22	lei 4.50	lei 4.55	lei 4.38	lei 4.47	-1.09% 16.74%	0.0000144083	lei 310,601,222 lei 1,618,926,530	0.05% 0.01%	361,789,254
191 2024-04-21	lei 4.44	lei 4.53	lei 4.33	lei 4.53	2.63% 14.93%	0.0000149624	lei 290,481,025 lei 1,637,937,605	0.06% 0.01%	361,789,254
194 2024-04-20	lei 4.03	lei 4.43	lei 4.03	lei 4.38	8.10% 11.91%	0.0000145129	lei 300,648,060 lei 1,585,889,652	0.05% 0.01%	361,789,254
194 2024-04-19	lei 3.94	lei 4.12	lei 3.74	lei 4.08	3.94% -12.82%	0.000013519	lei 384,601,520 lei 1,475,531,527	0.04% 0.01%	361,789,254
197 2024-04-18	lei 3.84	lei 3.90	lei 3.73	lei 3.90	0.98% -34.36%	0.0000131575	lei 269,529,537 lei 1,411,138,478	0.03% 0.01%	361,785,359
196 2024-04-17	lei 4.00	lei 4.00	lei 3.74	lei 3.85	-4.61% -35.29%	0.0000133577	lei 387,635,195 lei 1,393,611,233	0.04% 0.01%	361,732,262
195 2024-04-16	lei 3.85	lei 4.40	lei 3.85	lei 4.04	4.94% -34.40%	0.000013462	lei 707,125,937 lei 1,462,095,911	0.08% 0.01%	361,641,720
231 2024-04-15	lei 4.19	lei 4.30	lei 3.72	lei 3.84	-2.62% -40.99%	0.0000129675	lei 560,631,580 lei 1,220,981,354	0.05% 0.01%	318,360,175
200 2024-04-14	lei 3.97	lei 4.25	lei 3.90	lei 3.94	7.24% -35.68%	0.0000132387	lei 712,351,287 lei 1,255,153,727	0.06% 0.01%	318,360,175
199 2024-04-13	lei 4.65	lei 4.84	lei 3.68	lei 3.68	-21.11% -37.65%	0.0000125076	lei 838,968,958 lei 1,170,395,085	0.06% 0.01%	318,360,175
198 2024-04-12	lei 5.99	lei 5.99	lei 4.32	lei 4.56	-22.31% -34.33%	0.0000146721	lei 658,396,649 lei 1,450,970,187	0.06% 0.01%	318,360,175
189 2024-04-11	lei 5.82	lei 5.95	lei 5.66	lei 5.95	1.04% 2.29%	0.0000183095	lei 356,748,697 lei 1,893,168,182	0.05% 0.01%	318,360,175
193 2024-04-10	lei 5.93	lei 5.93	lei 5.70	lei 5.83	-3.27% 4.61%	0.0000180394	lei 509,408,610 lei 1,854,694,395	0.06% 0.01%	318,360,175
188 2024-04-09	lei 6.22	lei 6.33	lei 6.01	lei 6.01	-5.60% 6.78%	0.0000189847	lei 751,128,477 lei 1,914,433,232	0.09% 0.02%	318,360,175
187 2024-04-08	lei 6.18	lei 6.38	lei 6.05	lei 6.30	2.79% -8.26%	0.0000191269	lei 811,995,058 lei 2,004,849,299	0.10% 0.02%	318,360,175
191 2024-04-07	lei 5.78	lei 6.48	lei 5.78	lei 6.01	3.96% -21.61%	0.0000189905	lei 1,109,030,111 lei 1,914,254,060	0.20% 0.02%	318,360,175
191 2024-04-06	lei 6.91	lei 6.91	lei 5.79	lei 5.79	-16.46% -6.82%	0.0000182749	lei 1,177,826,184 lei 1,841,909,995	0.21% 0.01%	318,360,175
166 2024-04-05	lei 5.89	lei 6.91	lei 5.31	lei 6.91	20.66% 30.24%	0.0000222644	lei 1,345,331,455 lei 2,199,673,409	0.16% 0.02%	318,360,175
192 2024-04-04	lei 5.52	lei 5.80	lei 5.45	lei 5.76	3.34% 7.13%	0.0000185018	lei 496,303,849 lei 1,834,500,942	0.06% 0.01%	318,360,175
192 2024-04-03	lei 5.75	lei 6.06	lei 5.50	lei 5.50	-5.17% -2.27%	0.0000181408	lei 645,726,050 lei 1,752,191,332	0.07% 0.01%	318,360,175
189 2024-04-02	lei 6.78	lei 7.03	lei 5.70	lei 5.70	-17.47% -1.26%	0.0000187285	lei 1,009,004,866 lei 1,813,795,508	0.09% 0.02%	318,360,175
173 2024-04-01	lei 7.74	lei 7.74	lei 6.86	lei 6.90	-12.52% 13.58%	0.0000214602	lei 899,989,245 lei 2,196,485,584	0.10% 0.02%	318,360,175
160 2024-03-31	lei 6.52	lei 7.89	lei 6.42	lei 7.89	26.52% 80.98%	0.0000241496	lei 1,282,198,048 lei 2,512,974,318	0.22% 0.02%	318,360,175
186 2024-03-30	lei 5.40	lei 6.60	lei 5.37	lei 6.24	15.17% 33.71%	0.0000194181	lei 945,916,955 lei 1,985,115,190	0.16% 0.02%	318,360,175
200 2024-03-29	lei 5.47	lei 5.63	lei 5.35	lei 5.42	0.21% 38.79%	0.0000168427	lei 404,616,229 lei 1,726,643,213	0.05% 0.01%	318,360,175
224 2024-03-28	lei 5.53	lei 5.85	lei 5.39	lei 5.39	-3.22% 44.71%	0.0000165564	lei 650,768,356 lei 1,716,328,801	0.07% 0.01%	318,360,175
197 2024-03-27	lei 5.95	lei 5.95	lei 5.30	lei 5.60	-0.78% 52.37%	0.0000177372	lei 1,010,290,541 lei 1,784,061,999	0.10% 0.01%	318,360,175

CryptoTops

populare criptomonede prin capitalizarea pieței