CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,404,063,884,989 ||| 24h volum de schimb: lei 594,850,194,128 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
27 Dash (DASH)lei 398.84
$99.26
-7.93449%
7.88708%
 0.00529329lei 2,284,590,090 
lei 3,928,726,540 
0.38%
0.16%
 9,850,380 $52.67
DASH Dash =
RON

DASH/AUD - A$ 133.70
DASH/BGN - 160.08 лв.
DASH/BRL - R$ 511.86
DASH/CAD - C$ 126.93
DASH/CHF - Fr. 88.45
DASH/CNY - CN¥ 648.32
DASH/CZK - 2,167.17
DASH/DKK - kr. 609.44
DASH/EUR - 81.88
DASH/GBP - £ 73.87
DASH/HKD - HK$ 769.29
DASH/HRK - kn 617.66
DASH/HUF - Ft 29,390.31
DASH/IDR - Rp 1,404,238
DASH/ILS - 324.74
DASH/INR - 7,325.13
DASH/JPY - ¥ 10,338.75
DASH/KRW - 107,583.20
DASH/MXN - Mex$ 1,962.65
DASH/MYR - RM 403.03
DASH/NOK - kr 873.39
DASH/NZD - NZ$ 140.76
DASH/PHP - 4,774.91
DASH/PLN - 365.98
DASH/RON - lei 398.84
DASH/RUB - 7,357.23
DASH/SEK - kr 839.38
DASH/SGD - S$ 132.49
DASH/THB - ฿ 2,999.63
DASH/TRY - 774.27
DASH/USD - $ 99.26
DASH/ZAR - R 1,510.14
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
27
2020-12-04
lei 431.38lei 443.07lei 394.42lei 398.84-7.93449%
7.88708%
 0.00529329lei 2,284,590,090 
lei 3,928,726,540 
0.38%
0.16%
 9,850,380 
28
2020-12-03
lei 422.74lei 434.36lei 417.63lei 432.113.02248%
16.9668%
 0.00554235lei 2,292,999,792 
lei 4,255,807,958 
0.41%
0.17%
 9,848,796 
27
2020-12-02
lei 414.57lei 432.83lei 405.80lei 424.22-0.593533%
2.81067%
 0.00549519lei 3,141,922,644 
lei 4,177,370,495 
0.47%
0.16%
 9,847,221 
26
2020-12-01
lei 455.73lei 467.68lei 416.68lei 421.77-7.19389%
-7.4058%
 0.00553922lei 4,107,599,027 
lei 4,152,575,913 
0.44%
0.16%
 9,845,623 
25
2020-11-30
lei 442.41lei 479.25lei 437.50lei 464.256.35315%
19.9792%
 0.00576861lei 4,581,823,513 
lei 4,570,080,341 
0.54%
0.18%
 9,844,045 
25
2020-11-29
lei 446.80lei 465.23lei 426.17lei 441.640.138984%
16.6581%
 0.00596458lei 4,469,278,517 
lei 4,346,866,092 
0.75%
0.19%
 9,842,478 
25
2020-11-28
lei 375.56lei 458.65lei 371.52lei 445.7318.9345%
20.5849%
 0.00617685lei 4,138,482,496 
lei 4,386,397,120 
0.67%
0.20%
 9,840,892 
27
2020-11-27
lei 373.19lei 389.01lei 357.97lei 375.260.00965786%
10.9705%
 0.00538591lei 2,954,828,667 
lei 3,690,327,771 
0.40%
0.17%
 9,833,990 
27
2020-11-26
lei 418.85lei 425.25lei 344.81lei 374.05-10.9304%
11.2415%
 0.00534654lei 4,353,924,754 
lei 3,677,789,925 
0.37%
0.17%
 9,832,421 
27
2020-11-25
lei 466.10lei 472.68lei 404.57lei 421.53-8.61914%
29.4831%
 0.00548678lei 4,644,326,382 
lei 4,143,943,792 
0.51%
0.17%
 9,830,846 
25
2020-11-24
lei 385.49lei 500.86lei 380.49lei 467.5420.5335%
37.5625%
 0.00598196lei 6,859,131,652 
lei 4,595,605,837 
0.62%
0.19%
 9,829,256 
29
2020-11-23
lei 371.59lei 391.41lei 369.23lei 385.821.03448%
16.3346%
 0.00511104lei 2,886,283,621 
lei 3,791,672,062 
0.32%
0.16%
 9,827,670 
27
2020-11-22
lei 385.52lei 389.80lei 357.35lei 372.21-0.105968%
20.923%
 0.00492393lei 3,126,913,963 
lei 3,657,403,526 
0.36%
0.16%
 9,826,080 
27
2020-11-21
lei 341.67lei 384.10lei 341.67lei 384.1012.715%
21.351%
 0.00500682lei 2,867,207,406 
lei 3,773,582,563 
0.35%
0.16%
 9,824,502 
29
2020-11-20
lei 337.13lei 347.24lei 337.13lei 341.341.14025%
7.28117%
 0.00446375lei 1,732,334,217 
lei 3,353,001,129 
0.29%
0.15%
 9,822,916 
30
2020-11-19
lei 328.31lei 345.14lei 320.42lei 337.133.14374%
5.81167%
 0.00461607lei 1,810,971,171 
lei 3,311,024,982 
0.33%
0.16%
 9,821,338 
27
2020-11-18
lei 341.54lei 343.32lei 317.77lei 329.46-3.43063%
15.1453%
 0.00449682lei 2,010,018,650 
lei 3,235,202,262 
0.29%
0.15%
 9,819,777 
28
2020-11-17
lei 331.76lei 343.03lei 329.28lei 341.273.02178%
19.7066%
 0.00470745lei 1,867,770,456 
lei 3,350,670,746 
0.32%
0.16%
 9,818,179 
27
2020-11-16
lei 308.68lei 337.78lei 307.24lei 331.317.56239%
18.0047%
 0.0048271lei 1,888,455,131 
lei 3,252,289,380 
0.00%
0.16%
 9,816,595 
29
2020-11-15
lei 318.53lei 319.20lei 303.94lei 309.21-2.63399%
10.4872%
 0.00469907lei 1,593,997,776 
lei 3,034,921,891 
0.42%
0.15%
 9,815,032 
28
2020-11-14
lei 319.18lei 326.22lei 308.17lei 317.98-0.26034%
16.2269%
 0.00480994lei 1,736,031,047 
lei 3,120,509,647 
0.41%
0.16%
 9,813,445 
27
2020-11-13
lei 321.04lei 326.38lei 312.99lei 318.84-0.191736%
10.8698%
 0.00474674lei 1,627,706,567 
lei 3,128,449,458 
0.34%
0.15%
 9,811,856 
26
2020-11-12
lei 286.17lei 328.26lei 283.26lei 322.1012.2899%
15.5703%
 0.00479896lei 2,793,329,557 
lei 3,159,899,046 
0.59%
0.16%
 9,810,287 
29
2020-11-11
lei 284.68lei 295.52lei 284.31lei 286.900.0338171%
7.77244%
 0.00442177lei 1,552,929,057 
lei 2,814,156,395 
0.34%
0.14%
 9,808,709 
30
2020-11-10
lei 280.04lei 286.56lei 278.38lei 283.690.839969%
7.44235%
 0.00450474lei 1,525,037,414 
lei 2,782,203,302 
0.37%
0.15%
 9,807,125 
29
2020-11-09
lei 279.92lei 283.79lei 273.66lei 280.060.211672%
4.56969%
 0.00444565lei 1,501,920,325 
lei 2,746,145,373 
0.31%
0.14%
 9,805,556 
29
2020-11-08
lei 273.40lei 282.99lei 270.83lei 279.802.65058%
-0.316943%
 0.00440295lei 1,412,295,588 
lei 2,743,142,438 
0.35%
0.14%
 9,803,949 
29
2020-11-07
lei 286.73lei 295.10lei 267.79lei 273.41-4.56576%
-5.4063%
 0.00449295lei 1,750,214,822 
lei 2,680,059,185 
0.30%
0.15%
 9,802,377 
29
2020-11-06
lei 278.03lei 289.34lei 276.80lei 286.563.38831%
-0.608339%
 0.00449629lei 1,905,303,906 
lei 2,808,497,996 
0.33%
0.15%
 9,800,810 
29
2020-11-05
lei 265.68lei 286.54lei 261.75lei 278.555.11274%
1.71894%
 0.00435923lei 1,944,288,600 
lei 2,729,584,157 
0.36%
0.15%
 9,799,232