CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,756,084,738,001 ||| 24h volum de schimb: lei 588,838,501,143 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
179 Dash (DASH)lei 141.22
$30.43		-1.05%
1.26%		 0.000475334lei 183,215,839 
lei 1,662,447,718 		0.03%
0.01% 		 11,771,922 $18.19
DASH Dash =
RON

DASH/AUD - A$ 46.64
DASH/BGN - 55.48 лв.
DASH/BRL - R$ 157.02
DASH/CAD - C$ 41.57
DASH/CHF - Fr. 27.79
DASH/CNY - CN¥ 220.50
DASH/CZK - Kč 713.93
DASH/DKK - kr. 211.62
DASH/EUR - € 28.38
DASH/GBP - £ 24.34
DASH/HKD - HK$ 238.27
DASH/HRK - kn 215.44
DASH/HUF - Ft 11,146.20
DASH/IDR - Rp 493,808
DASH/ILS - ₪ 115.76
DASH/INR - ₹ 2,534.96
DASH/JPY - ¥ 4,733.69
DASH/KRW - ₩ 41,870.00
DASH/MXN - Mex$ 523.81
DASH/MYR - RM 145.42
DASH/NOK - kr 333.74
DASH/NZD - NZ$ 51.04
DASH/PHP - ₱ 1,760.07
DASH/PLN - zł 122.43
DASH/RON - lei 141.22
DASH/RUB - ₽ 2,807.98
DASH/SEK - kr 331.23
DASH/SGD - S$ 41.40
DASH/THB - ฿ 1,126.39
DASH/TRY - ₺ 990.03
DASH/USD - $ 30.43
DASH/ZAR - R 578.68
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
179
2024-04-26		lei 141.74lei 142.20lei 139.91lei 141.22-1.05%
1.26%		 0.000475334lei 183,215,839 
lei 1,662,447,718 		0.03%
0.01%		  11,771,922 
181
2024-04-25		lei 140.61lei 143.38lei 137.52lei 143.291.47%
5.36%		 0.000476238lei 197,435,753 
lei 1,686,602,069 		0.03%
0.01%		  11,770,947 
187
2024-04-24		lei 145.92lei 149.15lei 138.73lei 138.73-4.39%
7.24%		 0.000465734lei 227,542,152 
lei 1,631,893,341 		0.03%
0.01%		  11,762,786 
187
2024-04-23		lei 148.04lei 148.50lei 145.54lei 145.79-1.85%
10.37%		 0.000470663lei 198,859,901 
lei 1,714,736,768 		0.03%
0.01%		  11,761,649 
184
2024-04-22		lei 143.07lei 148.40lei 143.07lei 148.403.48%
12.98%		 0.000477829lei 205,425,897 
lei 1,745,229,055 		0.03%
0.01%		  11,760,396 
185
2024-04-21		lei 146.97lei 146.97lei 142.73lei 143.52-2.17%
6.30%		 0.000474322lei 189,650,282 
lei 1,687,698,826 		0.04%
0.01%		  11,759,273 
184
2024-04-20		lei 138.33lei 146.35lei 138.33lei 146.275.18%
11.04%		 0.000484271lei 175,364,435 
lei 1,719,871,258 		0.03%
0.01%		  11,758,286 
183
2024-04-19		lei 136.13lei 142.13lei 130.50lei 140.352.36%
-5.21%		 0.000465241lei 219,428,609 
lei 1,650,145,004 		0.02%
0.01%		  11,757,021 
183
2024-04-18		lei 128.94lei 136.37lei 128.60lei 136.375.22%
-20.54%		 0.000460019lei 206,342,011 
lei 1,603,158,748 		0.03%
0.01%		  11,755,876 
181
2024-04-17		lei 131.95lei 131.95lei 125.98lei 130.25-1.61%
-24.53%		 0.000451591lei 214,788,558 
lei 1,531,046,489 		0.02%
0.01%		  11,754,898 
183
2024-04-16		lei 133.43lei 134.13lei 126.66lei 133.391.04%
-24.08%		 0.000444165lei 243,736,705 
lei 1,567,846,547 		0.03%
0.01%		  11,753,632 
182
2024-04-15		lei 140.69lei 145.87lei 129.11lei 131.42-2.64%
-28.52%		 0.000444348lei 309,803,014 
lei 1,544,498,209 		0.03%
0.01%		  11,752,506 
179
2024-04-14		lei 132.43lei 138.48lei 132.17lei 135.136.87%
-22.06%		 0.000453765lei 399,464,889 
lei 1,588,005,870 		0.03%
0.01%		  11,751,374 
176
2024-04-13		lei 149.03lei 150.68lei 126.44lei 126.44-14.34%
-27.18%		 0.000430177lei 423,740,790 
lei 1,485,693,308 		0.03%
0.01%		  11,750,103 
183
2024-04-12		lei 170.90lei 176.52lei 138.49lei 147.12-14.33%
-12.16%		 0.000473629lei 417,917,160 
lei 1,728,588,669 		0.04%
0.01%		  11,749,114 
181
2024-04-11		lei 171.19lei 172.76lei 169.28lei 170.800.12%
1.15%		 0.000525885lei 234,250,915 
lei 2,006,570,941 		0.03%
0.02%		  11,748,133 
186
2024-04-10		lei 169.46lei 169.46lei 163.87lei 168.88-1.81%
3.05%		 0.000522927lei 262,368,444 
lei 1,983,809,213 		0.03%
0.02%		  11,747,003 
183
2024-04-09		lei 179.08lei 179.32lei 171.44lei 171.44-4.86%
4.70%		 0.000541237lei 286,850,372 
lei 2,013,652,582 		0.03%
0.02%		  11,745,741 
182
2024-04-08		lei 171.61lei 180.80lei 170.16lei 180.805.69%
4.54%		 0.000549126lei 293,664,882 
lei 2,123,409,826 		0.03%
0.02%		  11,744,751 
185
2024-04-07		lei 170.44lei 173.65lei 169.33lei 170.09-0.14%
-6.90%		 0.000537185lei 211,930,100 
lei 1,997,408,194 		0.04%
0.02%		  11,743,493 
182
2024-04-06		lei 164.89lei 170.88lei 164.89lei 170.883.39%
-3.55%		 0.000539748lei 212,160,622 
lei 2,006,537,358 		0.04%
0.02%		  11,742,508 
184
2024-04-05		lei 169.69lei 169.72lei 163.06lei 165.27-1.11%
-8.16%		 0.000532543lei 237,214,706 
lei 1,940,428,499 		0.03%
0.02%		  11,741,238 
185
2024-04-04		lei 163.67lei 170.71lei 162.55lei 167.372.00%
-4.75%		 0.000537401lei 274,503,205 
lei 1,964,991,378 		0.03%
0.02%		  11,740,261 
182
2024-04-03		lei 166.09lei 170.34lei 162.54lei 165.13-1.62%
-5.81%		 0.0005409lei 272,363,269 
lei 1,938,472,753 		0.03%
0.02%		  11,739,117 
183
2024-04-02		lei 173.26lei 173.26lei 161.83lei 165.76-5.00%
-7.72%		 0.000544911lei 316,352,652 
lei 1,945,726,601 		0.03%
0.02%		  11,737,861 
181
2024-04-01		lei 184.49lei 185.70lei 170.94lei 173.92-5.54%
-1.02%		 0.00054096lei 310,487,196 
lei 2,041,237,911 		0.03%
0.02%		  11,736,869 
178
2024-03-31		lei 179.39lei 184.14lei 179.39lei 184.083.39%
7.43%		 0.000563192lei 237,472,398 
lei 2,160,362,983 		0.04%
0.02%		  11,735,745 
181
2024-03-30		lei 183.53lei 183.53lei 177.95lei 177.95-2.35%
6.90%		 0.000554149lei 256,501,343 
lei 2,088,118,722 		0.04%
0.02%		  11,734,596 
179
2024-03-29		lei 176.71lei 184.96lei 175.11lei 182.553.25%
15.13%		 0.0005669lei 347,769,207 
lei 2,141,931,323 		0.05%
0.02%		  11,733,489 
181
2024-03-28		lei 174.22lei 178.81lei 172.49lei 176.150.87%
7.66%		 0.000540967lei 261,410,654 
lei 2,066,679,640 		0.03%
0.02%		  11,732,358 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s