CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,307,099,731,395 ||| 24h volum de schimb: lei 612,070,439,869 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
156 Manta Network (MANTA)lei 7.52
$1.62		-5.35%
-0.51%		 0.0000263649lei 161,620,546 
lei 1,888,109,753 		0.03%
0.02% 		 251,000,000 
1,000,000,000 		$20.69
$82.44
MANTA Manta Network =
RON

MANTA/AUD - A$ 2.47
MANTA/BGN - 2.96 лв.
MANTA/BRL - R$ 8.24
MANTA/CAD - C$ 2.23
MANTA/CHF - Fr. 1.48
MANTA/CNY - CN¥ 11.73
MANTA/CZK - Kč 37.85
MANTA/DKK - kr. 11.27
MANTA/EUR - € 1.51
MANTA/GBP - £ 1.30
MANTA/HKD - HK$ 12.69
MANTA/HRK - kn 11.50
MANTA/HUF - Ft 588.06
MANTA/IDR - Rp 26,119
MANTA/ILS - ₪ 6.01
MANTA/INR - ₹ 135.57
MANTA/JPY - ¥ 251.95
MANTA/KRW - ₩ 2,216.76
MANTA/MXN - Mex$ 27.48
MANTA/MYR - RM 7.71
MANTA/NOK - kr 17.77
MANTA/NZD - NZ$ 2.71
MANTA/PHP - ₱ 93.17
MANTA/PLN - zł 6.52
MANTA/RON - lei 7.52
MANTA/RUB - ₽ 148.22
MANTA/SEK - kr 17.69
MANTA/SGD - S$ 2.20
MANTA/THB - ฿ 59.99
MANTA/TRY - ₺ 52.40
MANTA/USD - $ 1.62
MANTA/ZAR - R 30.14
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
156
2024-05-08		lei 7.77lei 7.81lei 7.52lei 7.52-5.35%
-0.51%		 0.0000263649lei 161,620,546 
lei 1,888,109,753 		0.03%
0.02%		  251,000,000 
150
2024-05-07		lei 8.03lei 8.12lei 7.86lei 7.86-2.61%
-0.50%		 0.0000270813lei 153,557,301 
lei 1,972,537,509 		0.03%
0.02%		  251,000,000 
151
2024-05-06		lei 8.41lei 8.73lei 8.09lei 8.12-3.52%
0.15%		 0.0000276652lei 193,540,498 
lei 2,038,563,230 		0.03%
0.02%		  251,000,000 
147
2024-05-05		lei 8.21lei 8.54lei 8.02lei 8.422.02%
0.23%		 0.0000285478lei 137,588,199 
lei 2,112,998,341 		0.03%
0.02%		  251,000,000 
146
2024-05-04		lei 8.30lei 8.41lei 8.23lei 8.25-0.39%
0.43%		 0.0000279359lei 127,457,618 
lei 2,071,192,741 		0.03%
0.02%		  251,000,000 
145
2024-05-03		lei 7.91lei 8.35lei 7.86lei 8.334.36%
3.72%		 0.0000285721lei 184,966,644 
lei 2,089,926,388 		0.03%
0.02%		  251,000,000 
145
2024-05-02		lei 7.64lei 8.01lei 7.43lei 8.015.36%
-5.33%		 0.0000290065lei 190,381,476 
lei 2,009,548,452 		0.03%
0.02%		  251,000,000 
148
2024-05-01		lei 7.81lei 7.85lei 7.19lei 7.64-2.60%
-10.72%		 0.0000282985lei 341,169,358 
lei 1,918,364,796 		0.04%
0.02%		  251,000,000 
143
2024-04-30		lei 8.49lei 8.49lei 7.58lei 7.81-4.25%
-13.56%		 0.0000279452lei 238,852,488 
lei 1,960,420,799 		0.03%
0.02%		  251,000,000 
144
2024-04-29		lei 8.21lei 8.41lei 8.00lei 8.411.52%
-11.17%		 0.000028352lei 170,017,130 
lei 2,110,776,606 		0.03%
0.02%		  251,000,000 
147
2024-04-28		lei 8.46lei 8.72lei 8.39lei 8.472.24%
-6.05%		 0.0000285985lei 171,369,255 
lei 2,126,338,907 		0.04%
0.02%		  251,000,000 
153
2024-04-27		lei 8.12lei 8.28lei 7.93lei 8.220.13%
-10.44%		 0.0000279262lei 170,807,574 
lei 2,063,476,858 		0.03%
0.02%		  251,000,000 
154
2024-04-26		lei 8.43lei 8.43lei 8.16lei 8.19-4.24%
-3.23%		 0.0000275401lei 171,330,867 
lei 2,054,852,701 		0.03%
0.02%		  251,000,000 
147
2024-04-25		lei 8.51lei 8.59lei 8.15lei 8.560.31%
0.46%		 0.0000284469lei 207,559,762 
lei 2,148,255,047 		0.03%
0.02%		  251,000,000 
147
2024-04-24		lei 9.03lei 9.40lei 8.42lei 8.42-6.38%
-1.84%		 0.0000282639lei 248,589,417 
lei 2,113,237,703 		0.03%
0.02%		  251,000,000 
143
2024-04-23		lei 9.45lei 9.47lei 9.03lei 9.03-5.12%
-2.46%		 0.0000291526lei 186,486,526 
lei 2,266,575,821 		0.03%
0.02%		  251,000,000 
137
2024-04-22		lei 9.00lei 9.48lei 8.96lei 9.484.97%
3.57%		 0.0000305329lei 185,399,686 
lei 2,380,124,549 		0.03%
0.02%		  251,000,000 
137
2024-04-21		lei 9.26lei 9.26lei 8.91lei 9.04-2.89%
-2.85%		 0.0000298779lei 167,201,109 
lei 2,269,160,269 		0.03%
0.02%		  251,000,000 
138
2024-04-20		lei 8.42lei 9.20lei 8.42lei 9.209.00%
4.72%		 0.0000304449lei 222,645,252 
lei 2,308,080,839 		0.04%
0.02%		  251,000,000 
143
2024-04-19		lei 8.54lei 8.76lei 8.05lei 8.54-0.58%
-11.26%		 0.0000283078lei 283,750,211 
lei 2,143,520,636 		0.03%
0.02%		  251,000,000 
139
2024-04-18		lei 8.38lei 8.59lei 8.16lei 8.55-1.97%
-30.66%		 0.0000288413lei 289,638,420 
lei 2,146,021,664 		0.04%
0.02%		  251,000,000 
136
2024-04-17		lei 9.17lei 9.18lei 8.64lei 8.64-6.87%
-32.67%		 0.0000299412lei 261,663,941 
lei 2,167,541,836 		0.03%
0.02%		  251,000,000 
135
2024-04-16		lei 9.23lei 9.40lei 8.85lei 9.402.16%
-27.21%		 0.0000313014lei 274,652,689 
lei 2,359,529,353 		0.03%
0.02%		  251,000,000 
131
2024-04-15		lei 9.84lei 10.21lei 8.86lei 9.16-1.53%
-35.20%		 0.0000309729lei 366,952,072 
lei 2,299,260,596 		0.04%
0.02%		  251,000,000 
131
2024-04-14		lei 8.75lei 9.76lei 8.61lei 9.3115.91%
-31.99%		 0.0000312721lei 584,037,587 
lei 2,337,565,448 		0.05%
0.02%		  251,000,000 
135
2024-04-13		lei 9.90lei 10.47lei 8.04lei 8.04-16.34%
-38.50%		 0.0000273367lei 591,024,699 
lei 2,016,791,996 		0.04%
0.02%		  251,000,000 
134
2024-04-12		lei 12.34lei 12.48lei 9.45lei 9.59-22.57%
-24.37%		 0.0000308748lei 506,125,389 
lei 2,407,276,775 		0.04%
0.02%		  251,000,000 
129
2024-04-11		lei 12.64lei 12.76lei 12.23lei 12.28-3.16%
-5.98%		 0.0000378008lei 223,611,783 
lei 3,081,548,136 		0.03%
0.02%		  251,000,000 
129
2024-04-10		lei 12.53lei 12.73lei 12.16lei 12.55-0.91%
0.10%		 0.0000388618lei 348,092,906 
lei 3,150,126,603 		0.04%
0.02%		  251,000,000 
128
2024-04-09		lei 13.70lei 13.70lei 12.60lei 12.60-9.05%
0.67%		 0.0000397819lei 453,707,638 
lei 3,162,832,449 		0.05%
0.03%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0066 s