|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,887,332,558,328 ||| 24h volum de schimb: lei 744,629,994,789 ||| criptomonede: 695
MASK/AUD - A$ 5.42
MASK/BGN - 6.44 лв.
MASK/BRL - R$ 18.15
MASK/CAD - C$ 4.83
MASK/CHF - Fr. 3.22
MASK/CNY - CN¥ 25.55
MASK/CZK - Kč 83.13
MASK/DKK - kr. 24.56
MASK/EUR - € 3.29
MASK/GBP - £ 2.83
MASK/HKD - HK$ 27.61
MASK/HRK - kn 24.96
MASK/HUF - Ft 1,296.79
MASK/IDR - Rp 57,174
MASK/ILS - ₪ 13.32
MASK/INR - ₹ 293.83
MASK/JPY - ¥ 548.00
MASK/KRW - ₩ 4,851.02
MASK/MXN - Mex$ 60.17
MASK/MYR - RM 16.87
MASK/NOK - kr 38.71
MASK/NZD - NZ$ 5.93
MASK/PHP - ₱ 204.05
MASK/PLN - zł 14.28
MASK/RON - lei 16.38
MASK/RUB - ₽ 328.49
MASK/SEK - kr 38.32
MASK/SGD - S$ 4.80
MASK/THB - ฿ 131.05
MASK/TRY - ₺ 114.87
MASK/USD - $ 3.53
MASK/ZAR - R 67.71
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 191
2024-04-25 | lei 16.24 | lei 16.48 | lei 15.78 | lei 16.38 | -0.56%
3.99% | 0.0000545534 | lei 217,601,134
lei 1,573,339,716 | 0.03%
0.01% | 96,025,000 | 194
2024-04-24 | lei 16.87 | lei 17.38 | lei 16.17 | lei 16.17 | -3.90%
6.29% | 0.0000542961 | lei 256,333,737
lei 1,553,088,943 | 0.03%
0.01% | 96,025,000 | 193
2024-04-23 | lei 16.92 | lei 17.02 | lei 16.55 | lei 16.91 | -0.66%
8.39% | 0.0000545803 | lei 177,771,034
lei 1,623,452,473 | 0.03%
0.01% | 96,025,000 | 192
2024-04-22 | lei 16.63 | lei 17.09 | lei 16.63 | lei 16.92 | 1.56%
9.75% | 0.0000544791 | lei 219,287,917
lei 1,624,695,052 | 0.03%
0.01% | 96,025,000 | 192
2024-04-21 | lei 17.00 | lei 17.00 | lei 16.52 | lei 16.67 | -2.13%
8.37% | 0.0000551003 | lei 226,614,924
lei 1,600,957,110 | 0.04%
0.01% | 96,025,000 | 190
2024-04-20 | lei 16.06 | lei 16.97 | lei 16.06 | lei 16.93 | 4.88%
11.51% | 0.0000560433 | lei 225,582,244
lei 1,625,441,062 | 0.04%
0.01% | 96,025,000 | 188
2024-04-19 | lei 15.85 | lei 16.43 | lei 15.12 | lei 16.30 | 2.46%
-9.91% | 0.0000540369 | lei 313,948,052
lei 1,565,386,436 | 0.03%
0.01% | 96,025,000 | 186
2024-04-18 | lei 15.13 | lei 15.82 | lei 15.03 | lei 15.82 | 3.38%
-28.28% | 0.0000533697 | lei 258,169,844
lei 1,519,234,105 | 0.03%
0.01% | 96,025,000 | 188
2024-04-17 | lei 15.55 | lei 15.55 | lei 14.86 | lei 15.32 | -1.99%
-31.55% | 0.0000531206 | lei 243,537,251
lei 1,471,198,796 | 0.03%
0.01% | 96,025,000 | 190
2024-04-16 | lei 15.47 | lei 15.73 | lei 14.84 | lei 15.73 | 1.55%
-31.42% | 0.0000523924 | lei 303,399,151
lei 1,510,915,318 | 0.03%
0.01% | 96,025,000 | 187
2024-04-15 | lei 16.22 | lei 16.83 | lei 15.19 | lei 15.42 | 0.28%
-37.02% | 0.000052153 | lei 382,257,308
lei 1,481,142,128 | 0.04%
0.01% | 96,025,000 | 187
2024-04-14 | lei 15.36 | lei 15.93 | lei 14.89 | lei 15.40 | 6.82%
-35.41% | 0.0000517032 | lei 577,540,999
lei 1,478,546,122 | 0.05%
0.01% | 96,025,000 | 188
2024-04-13 | lei 18.23 | lei 18.23 | lei 14.41 | lei 14.41 | -20.08%
-39.19% | 0.0000490398 | lei 908,601,623
lei 1,384,119,843 | 0.06%
0.01% | 96,025,000 | 181
2024-04-12 | lei 22.08 | lei 22.28 | lei 17.49 | lei 18.00 | -18.28%
-23.50% | 0.000057958 | lei 532,475,109
lei 1,728,802,356 | 0.05%
0.01% | 96,025,000 | 175
2024-04-11 | lei 22.27 | lei 22.46 | lei 21.78 | lei 22.00 | -0.55%
-6.41% | 0.000067744 | lei 263,506,009
lei 2,112,757,327 | 0.04%
0.02% | 96,025,000 | 175
2024-04-10 | lei 22.24 | lei 22.27 | lei 21.28 | lei 21.90 | -2.40%
1.52% | 0.0000678165 | lei 345,776,628
lei 2,103,056,982 | 0.04%
0.02% | 96,025,000 | 174
2024-04-09 | lei 23.78 | lei 23.78 | lei 22.37 | lei 22.39 | -6.73%
-1.58% | 0.0000706809 | lei 324,274,533
lei 2,149,824,714 | 0.04%
0.02% | 96,025,000 | 166
2024-04-08 | lei 23.57 | lei 24.09 | lei 23.05 | lei 24.09 | 2.66%
-7.56% | 0.0000731675 | lei 286,114,625
lei 2,313,237,927 | 0.03%
0.02% | 96,025,000 | 164
2024-04-07 | lei 23.32 | lei 24.18 | lei 23.32 | lei 23.39 | 0.58%
-9.09% | 0.0000738626 | lei 337,464,730
lei 2,245,712,272 | 0.06%
0.02% | 96,025,000 | 164
2024-04-06 | lei 23.20 | lei 23.42 | lei 22.95 | lei 23.42 | 1.15%
-6.20% | 0.000073978 | lei 283,887,420
lei 2,248,963,359 | 0.05%
0.02% | 96,025,000 | 163
2024-04-05 | lei 23.15 | lei 23.61 | lei 21.43 | lei 23.11 | -0.38%
-12.17% | 0.0000744775 | lei 548,859,381
lei 2,219,411,701 | 0.06%
0.02% | 96,025,000 | 168
2024-04-04 | lei 21.70 | lei 23.30 | lei 21.16 | lei 23.30 | 7.87%
-2.78% | 0.0000748172 | lei 424,100,056
lei 2,237,537,044 | 0.05%
0.02% | 96,025,000 | 173
2024-04-03 | lei 22.88 | lei 23.20 | lei 21.55 | lei 21.55 | -6.20%
-7.15% | 0.0000710416 | lei 648,845,613
lei 2,069,680,307 | 0.07%
0.02% | 96,025,000 | 165
2024-04-02 | lei 26.12 | lei 26.30 | lei 23.02 | lei 23.02 | -10.67%
-4.73% | 0.0000756734 | lei 1,104,177,530
lei 2,210,522,353 | 0.09%
0.02% | 96,025,000 | 157
2024-04-01 | lei 25.86 | lei 26.43 | lei 25.21 | lei 26.21 | 1.24%
15.42% | 0.0000815109 | lei 1,292,152,125
lei 2,516,381,260 | 0.14%
0.02% | 96,025,000 | 162
2024-03-31 | lei 25.09 | lei 26.20 | lei 24.89 | lei 25.88 | 3.16%
18.25% | 0.0000791677 | lei 529,155,568
lei 2,484,803,356 | 0.09%
0.02% | 96,025,000 | 161
2024-03-30 | lei 25.95 | lei 26.13 | lei 25.07 | lei 25.07 | -4.44%
15.49% | 0.0000780711 | lei 1,157,158,417
lei 2,407,325,804 | 0.20%
0.02% | 96,025,000 | 157
2024-03-29 | lei 24.05 | lei 29.51 | lei 23.46 | lei 26.27 | 8.96%
28.85% | 0.0000815945 | lei 3,696,803,800
lei 2,523,000,007 | 0.49%
0.02% | 96,025,000 | 166
2024-03-28 | lei 23.12 | lei 24.65 | lei 23.12 | lei 24.02 | 2.77%
14.09% | 0.0000737801 | lei 1,112,587,072
lei 2,306,962,228 | 0.12%
0.02% | 96,025,000 | 171
2024-03-27 | lei 24.07 | lei 24.07 | lei 23.04 | lei 23.10 | -4.27%
12.68% | 0.000073116 | lei 705,487,072
lei 2,218,210,133 | 0.07%
0.02% | 96,025,000 |
|
Mask Network (MASK)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0078 s