Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,874,131,517,764 ||| 24h volum de schimb: lei 915,565,537,243 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 135 140 | 2024-03-22 140 | 2024-03-23 | 145 | 2024-03-24 | -5 134 | 2024-03-25 | +11 134 | 2024-03-26 | 129 | 2024-03-27 | +5 135 | 2024-03-28 | -6 +5 | Celo (CELO) | lei 5.93 $1.29 | -1.86% 12.73% | 0.0000182307 | lei 291,490,870 lei 3,148,691,542 | 0.03% 0.02% | 530,956,100 1,000,000,000  | $34.85 $65.63 | |
CELO/AUD - A$ 1.97 CELO/BGN - 2.33 лв. CELO/BRL - R$ 6.44 CELO/CAD - C$ 1.75 CELO/CHF - Fr. 1.17 CELO/CNY - CN¥ 9.33 CELO/CZK - Kč 30.20 CELO/DKK - kr. 8.89
CELO/EUR - € 1.19 CELO/GBP - £ 1.02 CELO/HKD - HK$ 10.10 CELO/HRK - kn 8.88 CELO/HUF - Ft 470.93 CELO/IDR - Rp 20,493 CELO/ILS - ₪ 4.75 CELO/INR - ₹ 107.58
CELO/JPY - ¥ 195.37 CELO/KRW - ₩ 1,737.98 CELO/MXN - Mex$ 21.36 CELO/MYR - RM 6.11 CELO/NOK - kr 13.92 CELO/NZD - NZ$ 2.15 CELO/PHP - ₱ 72.62 CELO/PLN - zł 5.14
CELO/RON - lei 5.93 CELO/RUB - ₽ 119.33 CELO/SEK - kr 13.71 CELO/SGD - S$ 1.74 CELO/THB - ฿ 46.96 CELO/TRY - ₺ 41.70 CELO/USD - $ 1.29 CELO/ZAR - R 24.44
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 135 2024-03-28 | lei 5.90 | lei 5.97 | lei 5.71 | lei 5.93 | -1.86% 12.73% | 0.0000182307 | lei 291,490,870 lei 3,148,691,542 | 0.03% 0.02% | 530,956,100 | 129 2024-03-27 | lei 5.93 | lei 6.13 | lei 5.92 | lei 5.99 | 4.07% 13.04% | 0.0000189694 | lei 790,500,271 lei 3,182,128,852 | 0.08% 0.03% | 530,956,100 | 134 2024-03-26 | lei 5.53 | lei 6.05 | lei 5.53 | lei 5.78 | 3.41% 20.02% | 0.0000179512 | lei 453,615,159 lei 3,069,653,361 | 0.05% 0.02% | 530,956,100 | 134 2024-03-25 | lei 5.11 | lei 5.69 | lei 5.11 | lei 5.58 | 9.91% 6.27% | 0.000017371 | lei 256,438,912 lei 2,962,516,151 | 0.03% 0.02% | 530,956,100 | 145 2024-03-24 | lei 5.04 | lei 5.08 | lei 4.89 | lei 5.08 | 0.80% -10.68% | 0.000016596 | lei 131,401,051 lei 2,698,252,463 | 0.02% 0.02% | 530,956,100 | 140 2024-03-23 | lei 4.86 | lei 5.16 | lei 4.86 | lei 5.04 | 4.58% -7.25% | 0.000016898 | lei 131,060,810 lei 2,673,685,578 | 0.02% 0.02% | 530,956,100 | 140 2024-03-22 | lei 5.25 | lei 5.26 | lei 4.80 | lei 4.80 | -8.33% -20.21% | 0.0000166185 | lei 220,740,973 lei 2,550,694,344 | 0.02% 0.02% | 530,956,100 | 135 2024-03-21 | lei 5.33 | lei 5.52 | lei 5.19 | lei 5.21 | -1.51% -18.85% | 0.0000174492 | lei 243,384,605 lei 2,763,977,757 | 0.02% 0.02% | 530,956,100 | 135 2024-03-20 | lei 4.84 | lei 5.31 | lei 4.71 | lei 5.31 | 10.44% -20.62% | 0.0000171608 | lei 246,962,266 lei 2,820,874,184 | 0.02% 0.02% | 530,956,100 | 134 2024-03-19 | lei 5.25 | lei 5.25 | lei 4.66 | lei 4.99 | -4.52% -29.10% | 0.0000170715 | lei 273,419,406 lei 2,648,898,957 | 0.02% 0.02% | 530,956,100 | 138 2024-03-18 | lei 5.47 | lei 5.70 | lei 5.11 | lei 5.19 | -8.86% -33.84% | 0.0000168464 | lei 262,849,700 lei 2,755,910,202 | 0.02% 0.02% | 530,956,100 | 135 2024-03-17 | lei 5.36 | lei 5.70 | lei 5.24 | lei 5.70 | 5.16% 8.20% | 0.00001824 | lei 301,756,679 lei 3,023,876,694 | 0.03% 0.02% | 530,956,100 | 130 2024-03-16 | lei 6.31 | lei 6.31 | lei 5.35 | lei 5.35 | -9.04% -4.35% | 0.0000176455 | lei 442,903,005 lei 2,839,847,506 | 0.04% 0.02% | 530,956,100 | 129 2024-03-15 | lei 6.54 | lei 6.54 | lei 5.77 | lei 5.98 | -7.86% 12.37% | 0.0000189449 | lei 365,762,131 lei 3,173,223,386 | 0.02% 0.02% | 530,956,100 | 126 2024-03-14 | lei 6.70 | lei 6.70 | lei 6.24 | lei 6.44 | -3.13% 17.37% | 0.0000198446 | lei 352,028,686 lei 3,419,349,861 | 0.02% 0.03% | 530,956,100 | 123 2024-03-13 | lei 6.77 | lei 6.79 | lei 6.56 | lei 6.68 | -4.46% 23.64% | 0.0000200609 | lei 607,300,564 lei 3,548,908,356 | 0.05% 0.03% | 530,956,100 | 118 2024-03-12 | lei 7.68 | lei 7.68 | lei 6.86 | lei 6.95 | -11.72% 56.24% | 0.0000214909 | lei 1,977,768,832 lei 3,688,184,977 | 0.14% 0.03% | 530,956,100 | 115 2024-03-11 | lei 5.30 | lei 7.87 | lei 5.18 | lei 7.87 | 50.80% 60.25% | 0.0000239047 | lei 3,845,980,565 lei 4,176,264,374 | 0.26% 0.03% | 530,956,100 | 145 2024-03-10 | lei 5.58 | lei 5.58 | lei 5.26 | lei 5.32 | -4.29% 1.79% | 0.0000169285 | lei 161,771,587 lei 2,825,983,496 | 0.02% 0.02% | 530,956,100 | 138 2024-03-09 | lei 5.27 | lei 5.63 | lei 5.27 | lei 5.50 | 4.42% 0.01% | 0.0000176957 | lei 198,657,680 lei 2,922,228,501 | 0.03% 0.02% | 530,956,100 | 136 2024-03-08 | lei 5.38 | lei 5.38 | lei 5.20 | lei 5.24 | -4.83% -0.97% | 0.0000168663 | lei 209,221,015 lei 2,780,429,563 | 0.02% 0.02% | 530,956,100 | 130 2024-03-07 | lei 5.30 | lei 5.62 | lei 5.29 | lei 5.48 | 1.95% 15.90% | 0.0000178799 | lei 312,670,476 lei 2,909,934,344 | 0.03% 0.02% | 530,956,100 | 130 2024-03-06 | lei 4.56 | lei 5.40 | lei 4.50 | lei 5.40 | 20.44% 23.54% | 0.0000178552 | lei 436,837,227 lei 2,868,007,151 | 0.03% 0.02% | 530,956,100 | 137 2024-03-05 | lei 4.92 | lei 5.09 | lei 4.44 | lei 4.49 | -9.00% 4.61% | 0.0000154913 | lei 352,462,600 lei 2,383,864,074 | 0.02% 0.02% | 530,956,100 | 134 2024-03-04 | lei 5.19 | lei 5.20 | lei 4.80 | lei 4.94 | -6.48% 9.81% | 0.0000159889 | lei 302,363,733 lei 2,620,274,111 | 0.02% 0.02% | 530,956,100 | 133 2024-03-03 | lei 5.59 | lei 5.59 | lei 5.14 | lei 5.26 | -5.51% 23.42% | 0.0000182746 | lei 284,068,380 lei 2,790,764,727 | 0.03% 0.02% | 530,956,100 | 127 2024-03-02 | lei 5.46 | lei 5.55 | lei 5.07 | lei 5.55 | 3.92% 45.07% | 0.00001954 | lei 321,774,110 lei 2,945,379,654 | 0.04% 0.03% | 530,956,100 | 124 2024-03-01 | lei 4.86 | lei 5.35 | lei 4.86 | lei 5.34 | 10.40% 48.43% | 0.00001858 | lei 687,065,785 lei 2,833,037,453 | 0.07% 0.03% | 530,956,100 | 129 2024-02-29 | lei 4.33 | lei 5.08 | lei 4.33 | lei 4.75 | 8.66% 28.03% | 0.0000169515 | lei 489,102,540 lei 2,509,807,824 | 0.04% 0.02% | 527,877,912 | 135 2024-02-28 | lei 4.34 | lei 4.58 | lei 4.22 | lei 4.32 | 0.63% 30.55% | 0.0000155755 | lei 374,231,049 lei 2,279,610,867 | 0.02% 0.02% | 527,877,912 |
|