CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,874,131,517,764 ||| 24h volum de schimb: lei 915,565,537,243 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
135 Celo (CELO)lei 5.93
$1.29
-1.86%
12.73%
 0.0000182307lei 291,490,870 
lei 3,148,691,542 
0.03%
0.02%
 530,956,100 
1,000,000,000 
$34.85
$65.63
CELO Celo =
RON

CELO/AUD - A$ 1.97
CELO/BGN - 2.33 лв.
CELO/BRL - R$ 6.44
CELO/CAD - C$ 1.75
CELO/CHF - Fr. 1.17
CELO/CNY - CN¥ 9.33
CELO/CZK - 30.20
CELO/DKK - kr. 8.89
CELO/EUR - 1.19
CELO/GBP - £ 1.02
CELO/HKD - HK$ 10.10
CELO/HRK - kn 8.88
CELO/HUF - Ft 470.93
CELO/IDR - Rp 20,493
CELO/ILS - 4.75
CELO/INR - 107.58
CELO/JPY - ¥ 195.37
CELO/KRW - 1,737.98
CELO/MXN - Mex$ 21.36
CELO/MYR - RM 6.11
CELO/NOK - kr 13.92
CELO/NZD - NZ$ 2.15
CELO/PHP - 72.62
CELO/PLN - 5.14
CELO/RON - lei 5.93
CELO/RUB - 119.33
CELO/SEK - kr 13.71
CELO/SGD - S$ 1.74
CELO/THB - ฿ 46.96
CELO/TRY - 41.70
CELO/USD - $ 1.29
CELO/ZAR - R 24.44
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
135
2024-03-28
lei 5.90lei 5.97lei 5.71lei 5.93-1.86%
12.73%
 0.0000182307lei 291,490,870 
lei 3,148,691,542 
0.03%
0.02%
 530,956,100 
129
2024-03-27
lei 5.93lei 6.13lei 5.92lei 5.994.07%
13.04%
 0.0000189694lei 790,500,271 
lei 3,182,128,852 
0.08%
0.03%
 530,956,100 
134
2024-03-26
lei 5.53lei 6.05lei 5.53lei 5.783.41%
20.02%
 0.0000179512lei 453,615,159 
lei 3,069,653,361 
0.05%
0.02%
 530,956,100 
134
2024-03-25
lei 5.11lei 5.69lei 5.11lei 5.589.91%
6.27%
 0.000017371lei 256,438,912 
lei 2,962,516,151 
0.03%
0.02%
 530,956,100 
145
2024-03-24
lei 5.04lei 5.08lei 4.89lei 5.080.80%
-10.68%
 0.000016596lei 131,401,051 
lei 2,698,252,463 
0.02%
0.02%
 530,956,100 
140
2024-03-23
lei 4.86lei 5.16lei 4.86lei 5.044.58%
-7.25%
 0.000016898lei 131,060,810 
lei 2,673,685,578 
0.02%
0.02%
 530,956,100 
140
2024-03-22
lei 5.25lei 5.26lei 4.80lei 4.80-8.33%
-20.21%
 0.0000166185lei 220,740,973 
lei 2,550,694,344 
0.02%
0.02%
 530,956,100 
135
2024-03-21
lei 5.33lei 5.52lei 5.19lei 5.21-1.51%
-18.85%
 0.0000174492lei 243,384,605 
lei 2,763,977,757 
0.02%
0.02%
 530,956,100 
135
2024-03-20
lei 4.84lei 5.31lei 4.71lei 5.3110.44%
-20.62%
 0.0000171608lei 246,962,266 
lei 2,820,874,184 
0.02%
0.02%
 530,956,100 
134
2024-03-19
lei 5.25lei 5.25lei 4.66lei 4.99-4.52%
-29.10%
 0.0000170715lei 273,419,406 
lei 2,648,898,957 
0.02%
0.02%
 530,956,100 
138
2024-03-18
lei 5.47lei 5.70lei 5.11lei 5.19-8.86%
-33.84%
 0.0000168464lei 262,849,700 
lei 2,755,910,202 
0.02%
0.02%
 530,956,100 
135
2024-03-17
lei 5.36lei 5.70lei 5.24lei 5.705.16%
8.20%
 0.00001824lei 301,756,679 
lei 3,023,876,694 
0.03%
0.02%
 530,956,100 
130
2024-03-16
lei 6.31lei 6.31lei 5.35lei 5.35-9.04%
-4.35%
 0.0000176455lei 442,903,005 
lei 2,839,847,506 
0.04%
0.02%
 530,956,100 
129
2024-03-15
lei 6.54lei 6.54lei 5.77lei 5.98-7.86%
12.37%
 0.0000189449lei 365,762,131 
lei 3,173,223,386 
0.02%
0.02%
 530,956,100 
126
2024-03-14
lei 6.70lei 6.70lei 6.24lei 6.44-3.13%
17.37%
 0.0000198446lei 352,028,686 
lei 3,419,349,861 
0.02%
0.03%
 530,956,100 
123
2024-03-13
lei 6.77lei 6.79lei 6.56lei 6.68-4.46%
23.64%
 0.0000200609lei 607,300,564 
lei 3,548,908,356 
0.05%
0.03%
 530,956,100 
118
2024-03-12
lei 7.68lei 7.68lei 6.86lei 6.95-11.72%
56.24%
 0.0000214909lei 1,977,768,832 
lei 3,688,184,977 
0.14%
0.03%
 530,956,100 
115
2024-03-11
lei 5.30lei 7.87lei 5.18lei 7.8750.80%
60.25%
 0.0000239047lei 3,845,980,565 
lei 4,176,264,374 
0.26%
0.03%
 530,956,100 
145
2024-03-10
lei 5.58lei 5.58lei 5.26lei 5.32-4.29%
1.79%
 0.0000169285lei 161,771,587 
lei 2,825,983,496 
0.02%
0.02%
 530,956,100 
138
2024-03-09
lei 5.27lei 5.63lei 5.27lei 5.504.42%
0.01%
 0.0000176957lei 198,657,680 
lei 2,922,228,501 
0.03%
0.02%
 530,956,100 
136
2024-03-08
lei 5.38lei 5.38lei 5.20lei 5.24-4.83%
-0.97%
 0.0000168663lei 209,221,015 
lei 2,780,429,563 
0.02%
0.02%
 530,956,100 
130
2024-03-07
lei 5.30lei 5.62lei 5.29lei 5.481.95%
15.90%
 0.0000178799lei 312,670,476 
lei 2,909,934,344 
0.03%
0.02%
 530,956,100 
130
2024-03-06
lei 4.56lei 5.40lei 4.50lei 5.4020.44%
23.54%
 0.0000178552lei 436,837,227 
lei 2,868,007,151 
0.03%
0.02%
 530,956,100 
137
2024-03-05
lei 4.92lei 5.09lei 4.44lei 4.49-9.00%
4.61%
 0.0000154913lei 352,462,600 
lei 2,383,864,074 
0.02%
0.02%
 530,956,100 
134
2024-03-04
lei 5.19lei 5.20lei 4.80lei 4.94-6.48%
9.81%
 0.0000159889lei 302,363,733 
lei 2,620,274,111 
0.02%
0.02%
 530,956,100 
133
2024-03-03
lei 5.59lei 5.59lei 5.14lei 5.26-5.51%
23.42%
 0.0000182746lei 284,068,380 
lei 2,790,764,727 
0.03%
0.02%
 530,956,100 
127
2024-03-02
lei 5.46lei 5.55lei 5.07lei 5.553.92%
45.07%
 0.00001954lei 321,774,110 
lei 2,945,379,654 
0.04%
0.03%
 530,956,100 
124
2024-03-01
lei 4.86lei 5.35lei 4.86lei 5.3410.40%
48.43%
 0.00001858lei 687,065,785 
lei 2,833,037,453 
0.07%
0.03%
 530,956,100 
129
2024-02-29
lei 4.33lei 5.08lei 4.33lei 4.758.66%
28.03%
 0.0000169515lei 489,102,540 
lei 2,509,807,824 
0.04%
0.02%
 527,877,912 
135
2024-02-28
lei 4.34lei 4.58lei 4.22lei 4.320.63%
30.55%
 0.0000155755lei 374,231,049 
lei 2,279,610,867 
0.02%
0.02%
 527,877,912