CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,696,953,448,830 ||| 24h volum de schimb: lei 1,011,906,558,959 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
156 Ravencoin (RVN)lei 0.15
$0.03		7.06%
-9.42%		 0.000000483942lei 381,169,531 
lei 2,017,430,871 		0.04%
0.02% 		 13,749,939,022 $21.87
RVN Ravencoin =
RON

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.16
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.23
RVN/CZK - Kč 0.75
RVN/DKK - kr. 0.22
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.25
RVN/HRK - kn 0.22
RVN/HUF - Ft 11.67
RVN/IDR - Rp 510
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.62
RVN/JPY - ¥ 4.82
RVN/KRW - ₩ 43.53
RVN/MXN - Mex$ 0.55
RVN/MYR - RM 0.15
RVN/NOK - kr 0.35
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.80
RVN/PLN - zł 0.13
RVN/RON - lei 0.15
RVN/RUB - ₽ 2.95
RVN/SEK - kr 0.35
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.15
RVN/TRY - ₺ 1.05
RVN/USD - $ 0.03
RVN/ZAR - R 0.60
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
156
2024-04-19		lei 0.14lei 0.15lei 0.13lei 0.157.06%
-9.42%		 0.000000483942lei 381,169,531 
lei 2,017,430,871 		0.04%
0.02%		  13,749,939,022 
157
2024-04-18		lei 0.13lei 0.14lei 0.13lei 0.145.14%
-24.74%		 0.000000473361lei 200,254,928 
lei 1,929,027,611 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		lei 0.14lei 0.14lei 0.13lei 0.13-5.02%
-32.26%		 0.00000046165lei 191,445,195 
lei 1,829,950,930 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		lei 0.14lei 0.14lei 0.13lei 0.141.99%
-28.00%		 0.000000468231lei 265,216,162 
lei 1,932,067,526 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		lei 0.15lei 0.15lei 0.13lei 0.14-1.73%
-31.07%		 0.000000464058lei 344,867,427 
lei 1,885,241,212 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		lei 0.14lei 0.15lei 0.13lei 0.148.77%
-24.53%		 0.000000469465lei 653,160,031 
lei 1,919,928,689 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		lei 0.15lei 0.16lei 0.13lei 0.13-15.73%
-31.86%		 0.000000437286lei 560,197,032 
lei 1,764,583,482 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		lei 0.19lei 0.19lei 0.14lei 0.15-19.52%
-18.48%		 0.000000482268lei 368,664,210 
lei 2,056,171,809 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		lei 0.20lei 0.20lei 0.18lei 0.19-4.45%
3.12%		 0.000000571634lei 193,245,263 
lei 2,547,629,231 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		lei 0.19lei 0.19lei 0.18lei 0.191.18%
6.54%		 0.000000595616lei 215,481,896 
lei 2,638,815,333 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		lei 0.19lei 0.19lei 0.19lei 0.19-2.36%
-5.65%		 0.000000601613lei 220,945,435 
lei 2,613,474,744 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		lei 0.18lei 0.20lei 0.18lei 0.207.40%
-10.18%		 0.000000594484lei 278,238,458 
lei 2,683,747,503 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		lei 0.18lei 0.19lei 0.18lei 0.18-1.69%
-19.68%		 0.000000574302lei 171,719,709 
lei 2,492,538,092 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		lei 0.18lei 0.19lei 0.18lei 0.190.51%
-30.19%		 0.000000585457lei 232,077,424 
lei 2,540,084,839 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		lei 0.18lei 0.19lei 0.17lei 0.182.28%
-12.54%		 0.00000058991lei 302,875,966 
lei 2,508,097,683 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		lei 0.18lei 0.19lei 0.18lei 0.18-1.28%
10.61%		 0.00000057297lei 430,775,284 
lei 2,444,247,704 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		lei 0.21lei 0.21lei 0.18lei 0.18-11.59%
13.17%		 0.000000593466lei 440,002,617 
lei 2,465,492,171 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		lei 0.22lei 0.22lei 0.20lei 0.20-6.42%
25.83%		 0.000000671754lei 753,602,118 
lei 2,797,478,454 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		lei 0.23lei 0.24lei 0.21lei 0.22-3.05%
63.92%		 0.000000681761lei 903,763,480 
lei 2,999,845,797 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		lei 0.27lei 0.27lei 0.23lei 0.23-15.29%
82.48%		 0.000000691367lei 1,110,602,056 
lei 3,092,037,243 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		lei 0.20lei 0.27lei 0.20lei 0.2724.80%
120.55%		 0.000000830312lei 1,566,843,422 
lei 3,647,253,704 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		lei 0.16lei 0.23lei 0.16lei 0.2131.87%
83.95%		 0.000000664703lei 3,057,865,704 
lei 2,927,180,258 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		lei 0.16lei 0.17lei 0.16lei 0.162.21%
34.99%		 0.000000496668lei 470,119,642 
lei 2,211,144,675 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		lei 0.17lei 0.17lei 0.15lei 0.164.68%
33.67%		 0.000000501091lei 1,169,424,437 
lei 2,163,879,379 		0.11%
0.02%		  13,668,165,097 
171
2024-03-26		lei 0.13lei 0.17lei 0.13lei 0.1725.50%
57.22%		 0.000000518461lei 694,004,842 
lei 2,281,708,396 		0.07%
0.02%		  13,664,890,302 
196
2024-03-25		lei 0.12lei 0.13lei 0.12lei 0.138.49%
11.67%		 0.000000415156lei 155,764,692 
lei 1,821,674,085 		0.02%
0.01%		  13,660,962,902 
197
2024-03-24		lei 0.12lei 0.12lei 0.12lei 0.121.80%
-3.37%		 0.000000401835lei 146,092,267 
lei 1,680,487,887 		0.02%
0.01%		  13,657,396,522 
197
2024-03-23		lei 0.12lei 0.12lei 0.12lei 0.124.07%
-1.89%		 0.000000405348lei 147,559,303 
lei 1,649,338,852 		0.02%
0.01%		  13,654,141,527 
199
2024-03-22		lei 0.12lei 0.12lei 0.11lei 0.12-3.24%
-13.19%		 0.000000400435lei 205,603,733 
lei 1,580,116,813 		0.02%
0.01%		  13,650,565,527 
199
2024-03-21		lei 0.12lei 0.12lei 0.12lei 0.121.87%
-14.78%		 0.000000399419lei 213,824,135 
lei 1,626,133,779 		0.02%
0.01%		  13,646,685,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s