SafePal (SFP) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,119,029,024,998 ||| 24h volum de schimb: lei 596,885,711,343 ||| criptomonede: 688

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
182 173 \| 2024-04-17 167 \| 2024-04-18 \| +6 169 \| 2024-04-19 \| -2 176 \| 2024-04-20 \| -7 183 \| 2024-04-21 \| -7 185 \| 2024-04-22 \| -2 182 \| 2024-04-23 \| +3 -9	SafePal (SFP)	lei 3.78 $0.81	-0.03% 2.40%	0.0000122204	lei 29,927,200 lei 1,748,524,310	0.01% 0.01%	462,500,000 500,000,000	$19.02 $20.57

SFP/AUD - A$ 1.25
SFP/BGN - 1.49 лв.
SFP/BRL - R$ 4.18
SFP/CAD - C$ 1.11
SFP/CHF - Fr. 0.74
SFP/CNY - CN¥ 5.87
SFP/CZK - Kč 19.20
SFP/DKK - kr. 5.67

SFP/EUR - € 0.76
SFP/GBP - £ 0.66
SFP/HKD - HK$ 6.35
SFP/HRK - kn 5.73
SFP/HUF - Ft 299.40
SFP/IDR - Rp 13,144
SFP/ILS - ₪ 3.06
SFP/INR - ₹ 67.50

SFP/JPY - ¥ 125.34
SFP/KRW - ₩ 1,115.12
SFP/MXN - Mex$ 13.87
SFP/MYR - RM 3.87
SFP/NOK - kr 8.90
SFP/NZD - NZ$ 1.37
SFP/PHP - ₱ 46.49
SFP/PLN - zł 3.28

SFP/RON - lei 3.78
SFP/RUB - ₽ 75.34
SFP/SEK - kr 8.81
SFP/SGD - S$ 1.10
SFP/THB - ฿ 29.97
SFP/TRY - ₺ 26.42
SFP/USD - $ 0.81
SFP/ZAR - R 15.55

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
182 2024-04-23	lei 3.79	lei 3.81	lei 3.74	lei 3.78	-0.03% 2.40%	0.0000122204	lei 29,927,200 lei 1,748,524,310	0.01% 0.01%	462,500,000
185 2024-04-22	lei 3.66	lei 3.78	lei 3.66	lei 3.75	2.01% -0.36%	0.0000120894	lei 38,183,855 lei 1,736,499,884	0.01% 0.01%	462,500,000
183 2024-04-21	lei 3.91	lei 3.91	lei 3.68	lei 3.68	-6.33% 1.17%	0.0000121732	lei 35,928,936 lei 1,703,559,998	0.01% 0.01%	462,500,000
176 2024-04-20	lei 3.85	lei 4.03	lei 3.83	lei 3.90	0.67% 11.94%	0.0000129073	lei 41,732,889 lei 1,803,067,933	0.01% 0.02%	462,500,000
169 2024-04-19	lei 3.84	lei 3.92	lei 3.78	lei 3.86	0.37% -4.95%	0.0000128103	lei 41,437,679 lei 1,787,379,195	0.00% 0.02%	462,500,000
167 2024-04-18	lei 3.60	lei 3.85	lei 3.59	lei 3.83	6.47% -5.44%	0.0000129099	lei 59,910,513 lei 1,770,025,119	0.01% 0.02%	462,500,000
173 2024-04-17	lei 3.53	lei 3.86	lei 3.53	lei 3.60	2.74% -12.71%	0.0000124674	lei 97,055,850 lei 1,663,069,786	0.01% 0.01%	462,500,000
181 2024-04-16	lei 3.70	lei 3.71	lei 3.38	lei 3.50	-7.65% -14.79%	0.0000116461	lei 73,917,778 lei 1,617,629,592	0.01% 0.01%	462,500,000
170 2024-04-15	lei 3.80	lei 4.14	lei 3.76	lei 3.77	3.58% -8.70%	0.0000127477	lei 81,475,648 lei 1,743,724,736	0.01% 0.02%	462,500,000
172 2024-04-14	lei 3.50	lei 4.00	lei 3.50	lei 3.64	9.34% 6.12%	0.000012235	lei 84,149,089 lei 1,685,184,582	0.01% 0.01%	462,500,000
170 2024-04-13	lei 4.07	lei 4.07	lei 3.33	lei 3.33	-18.16% -1.47%	0.000011337	lei 149,048,309 lei 1,541,173,978	0.01% 0.01%	462,500,000
167 2024-04-12	lei 4.04	lei 4.13	lei 3.71	lei 4.08	0.90% 21.71%	0.0000131306	lei 124,570,141 lei 1,886,445,099	0.01% 0.02%	462,500,000
191 2024-04-11	lei 4.17	lei 4.17	lei 4.02	lei 4.02	-1.26% 19.80%	0.0000123792	lei 69,829,386 lei 1,859,512,362	0.01% 0.01%	462,500,000
190 2024-04-10	lei 4.01	lei 4.13	lei 3.95	lei 4.03	0.57% 23.30%	0.0000124817	lei 119,384,950 lei 1,864,309,926	0.01% 0.01%	462,500,000
192 2024-04-09	lei 4.01	lei 4.03	lei 3.94	lei 4.01	-1.05% 26.15%	0.0000126442	lei 84,785,699 lei 1,852,342,456	0.01% 0.01%	462,500,000
195 2024-04-08	lei 3.42	lei 4.39	lei 3.42	lei 4.01	18.55% 18.50%	0.0000121824	lei 574,542,733 lei 1,855,085,099	0.07% 0.01%	462,500,000
228 2024-04-07	lei 3.32	lei 3.38	lei 3.32	lei 3.37	1.53% -5.18%	0.0000106381	lei 19,992,032 lei 1,557,831,753	0.00% 0.01%	462,500,000
228 2024-04-06	lei 3.31	lei 3.39	lei 3.28	lei 3.34	0.89% -3.93%	0.0000105388	lei 29,804,367 lei 1,543,113,478	0.01% 0.01%	462,500,000
227 2024-04-05	lei 3.34	lei 3.35	lei 3.26	lei 3.32	-0.74% -7.26%	0.0000106834	lei 23,644,525 lei 1,533,381,069	0.00% 0.01%	462,500,000
229 2024-04-04	lei 3.27	lei 3.41	lei 3.26	lei 3.33	1.63% -6.81%	0.0000106806	lei 23,403,022 lei 1,538,484,011	0.00% 0.01%	462,500,000
230 2024-04-03	lei 3.20	lei 3.36	lei 3.20	lei 3.25	0.80% -9.86%	0.0000107161	lei 26,300,212 lei 1,503,672,532	0.00% 0.01%	462,500,000
231 2024-04-02	lei 3.40	lei 3.40	lei 3.22	lei 3.22	-5.51% -12.41%	0.0000105713	lei 31,859,709 lei 1,487,337,242	0.00% 0.01%	462,500,000
230 2024-04-01	lei 3.58	lei 3.58	lei 3.33	lei 3.40	-4.75% -4.50%	0.0000105846	lei 32,023,564 lei 1,573,845,613	0.00% 0.01%	462,500,000
228 2024-03-31	lei 3.48	lei 3.59	lei 3.48	lei 3.57	2.36% 3.71%	0.0000109347	lei 29,590,438 lei 1,653,016,450	0.01% 0.01%	462,500,000
229 2024-03-30	lei 3.62	lei 3.62	lei 3.49	lei 3.49	-3.48% 3.39%	0.0000108681	lei 20,617,357 lei 1,614,087,333	0.00% 0.01%	462,500,000
227 2024-03-29	lei 3.61	lei 3.65	lei 3.56	lei 3.62	0.87% 10.08%	0.0000112496	lei 25,895,611 lei 1,675,415,681	0.00% 0.01%	462,500,000
227 2024-03-28	lei 3.59	lei 3.60	lei 3.56	lei 3.58	-1.18% 8.83%	0.0000109836	lei 26,684,215 lei 1,654,138,124	0.00% 0.01%	462,500,000
224 2024-03-27	lei 3.66	lei 3.66	lei 3.54	lei 3.59	-0.56% 9.61%	0.0000113605	lei 32,643,119 lei 1,660,023,446	0.00% 0.01%	462,500,000
227 2024-03-26	lei 3.54	lei 3.65	lei 3.54	lei 3.65	2.82% 22.71%	0.00001132	lei 29,205,883 lei 1,686,153,321	0.00% 0.01%	462,500,000
229 2024-03-25	lei 3.43	lei 3.55	lei 3.40	lei 3.53	2.63% 12.16%	0.0000110054	lei 27,004,545 lei 1,634,919,878	0.00% 0.01%	462,500,000

CryptoTops

populare criptomonede prin capitalizarea pieței