PAX Gold (PAXG) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,794,084,072,563 ||| 24h volum de schimb: lei 755,737,792,590 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
162 146 \| 2024-04-18 147 \| 2024-04-19 \| -1 161 \| 2024-04-20 \| -14 163 \| 2024-04-21 \| -2 167 \| 2024-04-22 \| -4 167 \| 2024-04-23 \| 162 \| 2024-04-24 \| +5 -16	PAX Gold (PAXG)	lei 10,686.67 $2,299.84	-0.33% -4.00%	0.0358755	lei 41,870,275 lei 1,969,033,651	0.01% 0.02%	184,252	$21.52

PAXG/AUD - A$ 3,526.80
PAXG/BGN - 4,200.20 лв.
PAXG/BRL - R$ 11,802.78
PAXG/CAD - C$ 3,141.44
PAXG/CHF - Fr. 2,096.54
PAXG/CNY - CN¥ 16,662.11
PAXG/CZK - Kč 54,112.25
PAXG/DKK - kr. 16,019.21

PAXG/EUR - € 2,147.37
PAXG/GBP - £ 1,845.99
PAXG/HKD - HK$ 18,018.67
PAXG/HRK - kn 16,283.24
PAXG/HUF - Ft 844,117.17
PAXG/IDR - Rp 37,157,135
PAXG/ILS - ₪ 8,662.49
PAXG/INR - ₹ 191,589.09

PAXG/JPY - ¥ 356,031.33
PAXG/KRW - ₩ 3,148,940.93
PAXG/MXN - Mex$ 38,948.48
PAXG/MYR - RM 10,987.49
PAXG/NOK - kr 25,029.85
PAXG/NZD - NZ$ 3,867.66
PAXG/PHP - ₱ 132,024.62
PAXG/PLN - zł 9,253.06

PAXG/RON - lei 10,686.67
PAXG/RUB - ₽ 215,655.54
PAXG/SEK - kr 24,846.09
PAXG/SGD - S$ 3,125.71
PAXG/THB - ฿ 84,810.05
PAXG/TRY - ₺ 74,874.28
PAXG/USD - $ 2,299.84
PAXG/ZAR - R 43,922.34

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
162 2024-04-24	lei 10,748.75	lei 10,758.64	lei 10,673.80	lei 10,686.67	-0.33% -4.00%	0.0358755	lei 41,870,275 lei 1,969,033,651	0.01% 0.02%	184,252
167 2024-04-23	lei 10,844.25	lei 10,844.25	lei 10,720.64	lei 10,771.15	-0.96% -3.93%	0.034773	lei 58,627,387 lei 1,984,602,024	0.01% 0.02%	184,252
167 2024-04-22	lei 11,088.51	lei 11,091.45	lei 10,811.03	lei 10,848.64	-2.38% -4.27%	0.0349315	lei 57,976,168 lei 1,990,149,159	0.01% 0.02%	183,447
163 2024-04-21	lei 11,161.92	lei 11,161.92	lei 11,102.48	lei 11,121.72	-0.44% -2.15%	0.0367561	lei 37,843,512 lei 2,040,243,373	0.01% 0.02%	183,447
161 2024-04-20	lei 11,197.92	lei 11,197.92	lei 11,140.77	lei 11,150.29	-0.44% -1.29%	0.0369167	lei 59,575,170 lei 2,045,489,584	0.01% 0.02%	183,447
147 2024-04-19	lei 11,187.02	lei 11,419.00	lei 11,187.02	lei 11,248.73	0.36% 2.98%	0.0372868	lei 137,179,861 lei 2,063,541,603	0.01% 0.02%	183,447
146 2024-04-18	lei 11,143.68	lei 11,177.74	lei 11,143.68	lei 11,146.47	0.03% 1.10%	0.0376003	lei 52,366,776 lei 2,044,783,301	0.01% 0.02%	183,447
142 2024-04-17	lei 11,238.50	lei 11,298.34	lei 11,161.45	lei 11,207.53	-0.27% 3.11%	0.0388585	lei 78,590,411 lei 2,055,987,213	0.01% 0.02%	183,447
144 2024-04-16	lei 11,426.98	lei 11,464.54	lei 11,208.54	lei 11,264.77	-1.10% 3.05%	0.037509	lei 154,475,461 lei 2,057,472,354	0.02% 0.02%	182,647
141 2024-04-15	lei 11,181.09	lei 11,338.93	lei 10,995.71	lei 11,338.93	-0.21% 4.63%	0.0383388	lei 204,181,405 lei 2,071,013,624	0.02% 0.02%	182,647
141 2024-04-14	lei 11,443.98	lei 11,680.12	lei 11,191.57	lei 11,375.00	-2.25% 5.94%	0.0381961	lei 390,392,027 lei 2,077,607,944	0.03% 0.02%	182,647
131 2024-04-13	lei 11,021.23	lei 11,636.66	lei 10,993.24	lei 11,636.66	6.86% 7.94%	0.0395902	lei 490,290,143 lei 2,125,395,394	0.03% 0.02%	182,647
162 2024-04-12	lei 10,967.40	lei 11,194.94	lei 10,822.03	lei 10,822.03	-1.06% 1.16%	0.0348387	lei 116,885,635 lei 1,976,610,514	0.01% 0.02%	182,647
183 2024-04-11	lei 10,740.08	lei 10,931.63	lei 10,729.49	lei 10,931.63	1.74% 3.85%	0.0336581	lei 35,021,998 lei 1,996,622,101	0.00% 0.02%	182,647
188 2024-04-10	lei 10,680.32	lei 10,687.96	lei 10,581.57	lei 10,636.14	-0.40% 0.79%	0.0329346	lei 50,912,993 lei 1,942,655,450	0.01% 0.02%	182,647
187 2024-04-09	lei 10,623.77	lei 10,741.09	lei 10,623.77	lei 10,666.32	0.42% 3.07%	0.0336743	lei 46,504,358 lei 1,952,299,185	0.01% 0.02%	183,034
189 2024-04-08	lei 10,488.34	lei 10,642.28	lei 10,488.34	lei 10,642.28	1.49% 3.87%	0.0323234	lei 43,777,140 lei 1,951,819,150	0.01% 0.01%	183,402
189 2024-04-07	lei 10,560.81	lei 10,591.29	lei 10,533.35	lei 10,533.35	-0.40% 3.97%	0.0332676	lei 33,040,193 lei 1,931,845,663	0.01% 0.02%	183,402
187 2024-04-06	lei 10,623.84	lei 10,623.84	lei 10,561.13	lei 10,583.59	-0.46% 4.64%	0.0334301	lei 29,337,506 lei 1,941,059,083	0.01% 0.02%	183,402
183 2024-04-05	lei 10,423.26	lei 10,600.45	lei 10,349.77	lei 10,600.08	1.39% 4.31%	0.0341571	lei 52,940,376 lei 1,944,084,648	0.01% 0.02%	183,402
188 2024-04-04	lei 10,546.82	lei 10,546.82	lei 10,432.00	lei 10,433.00	-1.26% 2.78%	0.0334985	lei 45,973,286 lei 1,909,460,388	0.01% 0.02%	183,021
179 2024-04-03	lei 10,439.06	lei 10,544.79	lei 10,414.52	lei 10,543.22	1.25% 5.18%	0.0347511	lei 67,007,698 lei 1,929,633,559	0.01% 0.02%	183,021
184 2024-04-02	lei 10,353.37	lei 10,471.71	lei 10,334.15	lei 10,471.71	1.08% 4.38%	0.0344231	lei 54,437,364 lei 1,920,873,886	0.00% 0.02%	183,435
193 2024-04-01	lei 10,232.49	lei 10,331.32	lei 10,209.64	lei 10,304.50	0.94% 3.02%	0.0320517	lei 36,601,460 lei 1,894,453,577	0.00% 0.01%	183,847
195 2024-03-31	lei 10,165.80	lei 10,205.83	lei 10,165.80	lei 10,205.83	0.42% 2.72%	0.031224	lei 18,977,256 lei 1,876,307,009	0.00% 0.01%	183,847
195 2024-03-30	lei 10,207.20	lei 10,218.52	lei 10,154.30	lei 10,157.57	-0.40% 2.57%	0.0316323	lei 19,464,352 lei 1,867,439,694	0.00% 0.01%	183,847
194 2024-03-29	lei 10,209.59	lei 10,222.09	lei 10,167.53	lei 10,216.10	0.03% 3.22%	0.0317258	lei 23,730,693 lei 1,878,195,708	0.00% 0.01%	183,847
195 2024-03-28	lei 9,965.04	lei 10,173.13	lei 9,954.29	lei 10,173.13	1.94% 1.98%	0.031242	lei 41,629,024 lei 1,870,302,760	0.00% 0.01%	183,847
194 2024-03-27	lei 9,938.26	lei 9,974.89	lei 9,916.82	lei 9,974.89	0.35% 0.38%	0.031572	lei 36,829,270 lei 1,833,851,814	0.00% 0.01%	183,847
197 2024-03-26	lei 9,934.98	lei 9,980.00	lei 9,902.24	lei 9,926.36	-0.27% 1.58%	0.0308214	lei 39,018,290 lei 1,824,932,504	0.00% 0.01%	183,847

CryptoTops

populare criptomonede prin capitalizarea pieței