CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,648,951,968,399 ||| 24h volum de schimb: lei 857,219,921,825 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
179 Gas (GAS)lei 25.47
$5.46		-0.97%
-10.25%		 0.0000850384lei 158,807,956 
lei 1,721,910,497 		0.02%
0.01% 		 67,592,818 
67,592,817 		$18.73
$18.73
GAS Gas =
RON

GAS/AUD - A$ 8.50
GAS/BGN - 10.02 лв.
GAS/BRL - R$ 28.39
GAS/CAD - C$ 7.53
GAS/CHF - Fr. 4.97
GAS/CNY - CN¥ 39.50
GAS/CZK - Kč 129.30
GAS/DKK - kr. 38.20
GAS/EUR - € 5.11
GAS/GBP - £ 4.41
GAS/HKD - HK$ 42.73
GAS/HRK - kn 38.63
GAS/HUF - Ft 2,018.22
GAS/IDR - Rp 88,481
GAS/ILS - ₪ 20.52
GAS/INR - ₹ 454.84
GAS/JPY - ¥ 843.58
GAS/KRW - ₩ 7,498.78
GAS/MXN - Mex$ 93.29
GAS/MYR - RM 26.10
GAS/NOK - kr 60.11
GAS/NZD - NZ$ 9.27
GAS/PHP - ₱ 314.10
GAS/PLN - zł 22.07
GAS/RON - lei 25.47
GAS/RUB - ₽ 512.31
GAS/SEK - kr 59.54
GAS/SGD - S$ 7.43
GAS/THB - ฿ 200.83
GAS/TRY - ₺ 177.23
GAS/USD - $ 5.46
GAS/ZAR - R 105.27
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
179
2024-04-20		lei 25.18lei 25.68lei 25.18lei 25.47-0.97%
-10.25%		 0.0000850384lei 158,807,956 
lei 1,721,910,497 		0.02%
0.01%		  67,592,818 
177
2024-04-19		lei 24.85lei 26.27lei 24.85lei 25.562.79%
-9.40%		 0.0000847102lei 372,048,802 
lei 1,727,204,377 		0.04%
0.01%		  67,586,656 
178
2024-04-18		lei 23.02lei 24.73lei 22.80lei 24.735.12%
-23.40%		 0.0000834165lei 97,994,960 
lei 1,670,899,994 		0.01%
0.01%		  67,569,810 
178
2024-04-17		lei 24.36lei 24.36lei 23.02lei 23.47-4.48%
-22.98%		 0.0000813709lei 85,745,603 
lei 1,585,599,131 		0.01%
0.01%		  67,561,599 
176
2024-04-16		lei 25.26lei 25.26lei 23.50lei 24.871.34%
-18.09%		 0.0000828098lei 118,940,713 
lei 1,679,996,272 		0.01%
0.01%		  67,552,184 
177
2024-04-15		lei 25.16lei 27.25lei 23.69lei 24.435.01%
-25.71%		 0.0000826042lei 283,813,822 
lei 1,650,119,654 		0.03%
0.01%		  67,542,963 
180
2024-04-14		lei 23.33lei 23.99lei 22.06lei 23.298.04%
-20.14%		 0.000078208lei 219,159,909 
lei 1,572,774,103 		0.02%
0.01%		  67,527,795 
177
2024-04-13		lei 27.99lei 28.37lei 21.56lei 21.56-23.36%
-25.74%		 0.0000733426lei 428,237,467 
lei 1,455,554,626 		0.03%
0.01%		  67,519,808 
168
2024-04-12		lei 32.65lei 33.55lei 26.94lei 27.92-14.39%
-2.67%		 0.0000898821lei 493,476,958 
lei 1,884,917,633 		0.04%
0.02%		  67,510,491 
168
2024-04-11		lei 31.56lei 32.59lei 30.92lei 32.407.57%
12.73%		 0.0000997529lei 445,844,375 
lei 2,186,936,391 		0.06%
0.02%		  67,501,906 
181
2024-04-10		lei 29.43lei 30.38lei 28.96lei 29.820.50%
6.17%		 0.0000923237lei 165,613,999 
lei 2,012,331,298 		0.02%
0.02%		  67,492,355 
184
2024-04-09		lei 31.53lei 31.53lei 29.62lei 29.62-8.10%
6.05%		 0.0000935278lei 281,819,980 
lei 1,997,609,071 		0.03%
0.02%		  67,429,993 
178
2024-04-08		lei 28.71lei 32.32lei 28.37lei 32.1812.53%
6.99%		 0.0000977514lei 562,508,765 
lei 2,169,691,466 		0.07%
0.02%		  67,415,103 
190
2024-04-07		lei 28.64lei 28.90lei 28.53lei 28.610.46%
-9.78%		 0.0000903592lei 50,565,419 
lei 1,928,143,989 		0.01%
0.02%		  67,394,062 
188
2024-04-06		lei 28.19lei 28.68lei 28.19lei 28.681.54%
-8.01%		 0.0000905942lei 43,134,079 
lei 1,932,352,404 		0.01%
0.02%		  67,373,718 
188
2024-04-05		lei 28.63lei 28.63lei 27.56lei 28.29-0.90%
-9.80%		 0.000091169lei 72,301,727 
lei 1,905,983,401 		0.01%
0.02%		  67,366,344 
186
2024-04-04		lei 27.96lei 28.95lei 27.80lei 28.491.30%
-11.69%		 0.0000914621lei 126,114,727 
lei 1,918,689,841 		0.01%
0.02%		  67,356,499 
185
2024-04-03		lei 28.04lei 29.02lei 27.80lei 27.80-2.03%
-14.68%		 0.0000916299lei 277,911,524 
lei 1,872,243,876 		0.03%
0.02%		  67,347,128 
185
2024-04-02		lei 30.02lei 30.02lei 27.99lei 28.30-6.41%
-12.65%		 0.0000930294lei 105,865,255 
lei 1,905,690,543 		0.01%
0.02%		  67,338,726 
183
2024-04-01		lei 32.04lei 32.04lei 29.54lei 30.26-5.33%
-4.62%		 0.0000941085lei 118,619,749 
lei 2,036,774,543 		0.01%
0.02%		  67,319,006 
180
2024-03-31		lei 31.48lei 32.07lei 31.48lei 31.951.98%
5.95%		 0.00009775lei 63,628,388 
lei 2,150,516,410 		0.01%
0.02%		  67,307,905 
178
2024-03-30		lei 31.94lei 32.02lei 31.31lei 31.31-2.13%
6.03%		 0.0000975137lei 60,933,313 
lei 2,107,218,705 		0.01%
0.02%		  67,295,157 
175
2024-03-29		lei 32.53lei 32.53lei 31.54lei 32.04-1.27%
11.91%		 0.0000995083lei 96,796,817 
lei 2,155,945,628 		0.01%
0.02%		  67,283,169 
176
2024-03-28		lei 32.68lei 32.68lei 31.61lei 32.34-1.11%
8.63%		 0.0000993048lei 131,596,603 
lei 2,175,397,153 		0.01%
0.02%		  67,274,637 
174
2024-03-27		lei 32.69lei 33.29lei 31.13lei 32.421.51%
12.88%		 0.00010263lei 490,695,495 
lei 2,181,093,443 		0.05%
0.02%		  67,266,031 
178
2024-03-26		lei 31.42lei 32.81lei 31.42lei 32.252.16%
24.22%		 0.000100123lei 199,608,204 
lei 2,168,533,086 		0.02%
0.02%		  67,249,955 
181
2024-03-25		lei 30.08lei 32.24lei 30.02lei 31.474.69%
8.37%		 0.0000979892lei 224,740,939 
lei 2,116,330,464 		0.02%
0.02%		  67,239,984 
179
2024-03-24		lei 30.03lei 30.10lei 29.07lei 30.102.16%
-2.17%		 0.0000982921lei 104,020,456 
lei 2,023,494,132 		0.02%
0.02%		  67,230,070 
177
2024-03-23		lei 28.71lei 29.60lei 28.71lei 29.513.43%
-2.80%		 0.0000990227lei 63,516,842 
lei 1,983,665,274 		0.01%
0.02%		  67,222,748 
175
2024-03-22		lei 29.87lei 29.87lei 28.02lei 28.48-4.14%
-14.61%		 0.0000985322lei 98,647,856 
lei 1,914,343,750 		0.01%
0.02%		  67,210,160 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s