CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,571,268,721,594 ||| 24h volum de schimb: lei 487,462,634,016 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
190 Polymesh (POLYX)lei 1.78
$0.38		-6.51%
-20.08%		 0.00000613594lei 208,213,539 
lei 1,505,730,702 		0.04%
0.01% 		 844,904,527 
1,046,599,804 		$16.47
$20.40
POLYX Polymesh =
RON

POLYX/AUD - A$ 0.58
POLYX/BGN - 0.70 лв.
POLYX/BRL - R$ 1.96
POLYX/CAD - C$ 0.52
POLYX/CHF - Fr. 0.35
POLYX/CNY - CN¥ 2.78
POLYX/CZK - Kč 9.01
POLYX/DKK - kr. 2.67
POLYX/EUR - € 0.36
POLYX/GBP - £ 0.31
POLYX/HKD - HK$ 3.00
POLYX/HRK - kn 2.72
POLYX/HUF - Ft 140.39
POLYX/IDR - Rp 6,231
POLYX/ILS - ₪ 1.47
POLYX/INR - ₹ 32.00
POLYX/JPY - ¥ 61.16
POLYX/KRW - ₩ 529.90
POLYX/MXN - Mex$ 6.60
POLYX/MYR - RM 1.83
POLYX/NOK - kr 4.22
POLYX/NZD - NZ$ 0.64
POLYX/PHP - ₱ 22.14
POLYX/PLN - zł 1.55
POLYX/RON - lei 1.78
POLYX/RUB - ₽ 35.42
POLYX/SEK - kr 4.19
POLYX/SGD - S$ 0.52
POLYX/THB - ฿ 14.21
POLYX/TRY - ₺ 12.48
POLYX/USD - $ 0.38
POLYX/ZAR - R 7.21
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
190
2024-04-29		lei 1.88lei 1.88lei 1.78lei 1.78-6.51%
-20.08%		 0.00000613594lei 208,213,539 
lei 1,505,730,702 		0.04%
0.01%		  844,904,527 
185
2024-04-28		lei 1.94lei 1.95lei 1.86lei 1.930.24%
-13.88%		 0.00000653082lei 216,427,407 
lei 1,634,520,881 		0.05%
0.01%		  844,904,527 
187
2024-04-27		lei 1.86lei 1.92lei 1.79lei 1.88-0.24%
-17.33%		 0.00000637361lei 371,584,006 
lei 1,584,905,601 		0.07%
0.01%		  844,704,444 
187
2024-04-26		lei 1.95lei 1.95lei 1.85lei 1.88-4.74%
-10.62%		 0.00000631067lei 178,704,926 
lei 1,584,221,206 		0.03%
0.01%		  844,500,100 
183
2024-04-25		lei 1.93lei 1.97lei 1.89lei 1.97-3.50%
-10.19%		 0.00000656008lei 216,267,007 
lei 1,666,416,217 		0.03%
0.01%		  844,300,583 
185
2024-04-24		lei 2.21lei 2.21lei 1.95lei 1.95-13.03%
-4.96%		 0.00000653612lei 389,270,183 
lei 1,643,451,863 		0.05%
0.01%		  844,099,814 
170
2024-04-23		lei 2.35lei 2.35lei 2.16lei 2.24-3.35%
3.59%		 0.00000723987lei 271,317,868 
lei 1,892,517,446 		0.04%
0.02%		  843,897,698 
170
2024-04-22		lei 2.24lei 2.30lei 2.21lei 2.301.99%
4.31%		 0.00000739173lei 259,596,216 
lei 1,936,818,655 		0.04%
0.02%		  843,694,107 
168
2024-04-21		lei 2.20lei 2.33lei 2.18lei 2.25-1.55%
7.42%		 0.00000744407lei 333,029,915 
lei 1,899,910,789 		0.07%
0.02%		  843,492,920 
170
2024-04-20		lei 2.19lei 2.27lei 2.06lei 2.276.90%
25.34%		 0.00000750591lei 379,900,894 
lei 1,911,813,548 		0.07%
0.02%		  843,293,211 
170
2024-04-19		lei 2.20lei 2.24lei 2.00lei 2.12-4.40%
-1.37%		 0.00000702144lei 495,765,681 
lei 1,785,863,971 		0.05%
0.02%		  843,092,473 
163
2024-04-18		lei 2.01lei 2.20lei 1.92lei 2.206.98%
-3.11%		 0.00000743487lei 399,935,122 
lei 1,857,763,174 		0.05%
0.02%		  842,891,078 
167
2024-04-17		lei 2.09lei 2.22lei 2.02lei 2.06-4.94%
-15.54%		 0.00000715144lei 524,725,868 
lei 1,738,144,342 		0.06%
0.02%		  842,690,220 
164
2024-04-16		lei 2.25lei 2.25lei 1.99lei 2.19-0.90%
-15.81%		 0.00000729861lei 479,735,996 
lei 1,846,678,101 		0.05%
0.02%		  842,487,721 
163
2024-04-15		lei 2.20lei 2.39lei 2.08lei 2.205.03%
-18.37%		 0.00000744493lei 1,168,709,918 
lei 1,854,614,227 		0.11%
0.02%		  842,286,046 
165
2024-04-14		lei 1.81lei 2.17lei 1.81lei 2.1025.04%
-19.75%		 0.00000704682lei 1,105,295,567 
lei 1,767,183,239 		0.09%
0.01%		  842,084,683 
182
2024-04-13		lei 2.12lei 2.13lei 1.68lei 1.68-21.67%
-35.15%		 0.00000570995lei 753,467,411 
lei 1,412,973,676 		0.05%
0.01%		  841,901,540 
182
2024-04-12		lei 2.27lei 2.43lei 1.92lei 2.05-8.62%
-19.97%		 0.00000660697lei 824,917,924 
lei 1,727,507,327 		0.07%
0.01%		  841,724,110 
187
2024-04-11		lei 2.35lei 2.36lei 2.22lei 2.28-5.40%
-10.86%		 0.0000070316lei 283,434,192 
lei 1,921,878,537 		0.04%
0.01%		  841,545,471 
183
2024-04-10		lei 2.53lei 2.53lei 2.25lei 2.39-5.83%
-9.85%		 0.00000739993lei 343,302,815 
lei 2,010,692,974 		0.04%
0.02%		  841,368,701 
176
2024-04-09		lei 2.67lei 2.67lei 2.43lei 2.54-3.92%
-11.25%		 0.00000802006lei 483,432,653 
lei 2,136,926,498 		0.06%
0.02%		  841,191,687 
173
2024-04-08		lei 2.57lei 2.77lei 2.57lei 2.653.38%
-2.79%		 0.00000804205lei 1,047,850,716 
lei 2,226,832,980 		0.12%
0.02%		  841,013,453 
170
2024-04-07		lei 2.55lei 2.61lei 2.49lei 2.571.04%
-16.42%		 0.0000081022lei 403,902,534 
lei 2,157,038,098 		0.07%
0.02%		  840,832,908 
167
2024-04-06		lei 2.54lei 2.56lei 2.39lei 2.560.79%
-13.35%		 0.00000808384lei 608,481,709 
lei 2,151,443,214 		0.11%
0.02%		  840,653,188 
169
2024-04-05		lei 2.54lei 2.66lei 2.41lei 2.53-3.44%
4.15%		 0.00000816826lei 645,779,724 
lei 2,130,508,011 		0.08%
0.02%		  840,474,586 
175
2024-04-04		lei 2.65lei 2.79lei 2.43lei 2.54-4.33%
-6.67%		 0.00000815306lei 875,080,263 
lei 2,133,721,194 		0.10%
0.02%		  840,296,470 
162
2024-04-03		lei 2.89lei 2.90lei 2.62lei 2.62-8.21%
-7.27%		 0.00000863344lei 1,232,628,162 
lei 2,200,516,564 		0.14%
0.02%		  840,107,176 
151
2024-04-02		lei 2.64lei 2.90lei 2.53lei 2.905.84%
0.87%		 0.00000952546lei 1,742,495,043 
lei 2,433,856,958 		0.15%
0.02%		  839,926,931 
167
2024-04-01		lei 3.07lei 3.07lei 2.62lei 2.73-12.13%
-6.42%		 0.00000849544lei 1,713,705,599 
lei 2,293,560,451 		0.19%
0.02%		  839,746,423 
159
2024-03-31		lei 3.00lei 3.32lei 2.81lei 3.011.57%
65.91%		 0.00000920966lei 2,390,011,006 
lei 2,527,308,501 		0.42%
0.02%		  839,566,065 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s