CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,748,519,471,982 ||| 24h volum de schimb: lei 563,881,054,836 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
172 OriginTrail (TRAC)lei 4.36
$0.94		-1.52%
1.76%		 0.0000146684lei 8,880,452 
lei 1,767,954,750 		0.00%
0.02% 		 405,460,172 
500,000,000 		$19.35
$23.86
TRAC OriginTrail =
RON

TRAC/AUD - A$ 1.44
TRAC/BGN - 1.71 лв.
TRAC/BRL - R$ 4.85
TRAC/CAD - C$ 1.28
TRAC/CHF - Fr. 0.86
TRAC/CNY - CN¥ 6.81
TRAC/CZK - Kč 22.04
TRAC/DKK - kr. 6.53
TRAC/EUR - € 0.88
TRAC/GBP - £ 0.75
TRAC/HKD - HK$ 7.36
TRAC/HRK - kn 6.65
TRAC/HUF - Ft 344.15
TRAC/IDR - Rp 15,247
TRAC/ILS - ₪ 3.57
TRAC/INR - ₹ 78.27
TRAC/JPY - ¥ 146.16
TRAC/KRW - ₩ 1,292.78
TRAC/MXN - Mex$ 16.17
TRAC/MYR - RM 4.49
TRAC/NOK - kr 10.30
TRAC/NZD - NZ$ 1.58
TRAC/PHP - ₱ 54.34
TRAC/PLN - zł 3.78
TRAC/RON - lei 4.36
TRAC/RUB - ₽ 86.70
TRAC/SEK - kr 10.23
TRAC/SGD - S$ 1.28
TRAC/THB - ฿ 34.78
TRAC/TRY - ₺ 30.57
TRAC/USD - $ 0.94
TRAC/ZAR - R 17.87
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
172
2024-04-26		lei 4.44lei 4.44lei 4.33lei 4.36-1.52%
1.76%		 0.0000146684lei 8,880,452 
lei 1,767,954,750 		0.00%
0.02%		  405,460,172 
171
2024-04-25		lei 4.46lei 4.46lei 4.31lei 4.44-0.97%
2.04%		 0.0000147434lei 10,957,303 
lei 1,798,549,399 		0.00%
0.02%		  405,460,172 
170
2024-04-24		lei 4.49lei 4.67lei 4.45lei 4.46-0.39%
7.51%		 0.0000149677lei 11,465,621 
lei 1,807,787,594 		0.00%
0.02%		  405,460,172 
174
2024-04-23		lei 4.58lei 4.59lei 4.45lei 4.50-1.97%
3.85%		 0.0000145159lei 10,144,875 
lei 1,822,647,240 		0.00%
0.01%		  405,357,079 
174
2024-04-22		lei 4.57lei 4.68lei 4.55lei 4.590.71%
6.13%		 0.0000147904lei 11,602,941 
lei 1,861,978,487 		0.00%
0.02%		  405,356,579 
172
2024-04-21		lei 4.54lei 4.58lei 4.53lei 4.560.86%
3.40%		 0.000015085lei 11,999,321 
lei 1,850,218,946 		0.00%
0.02%		  405,356,579 
175
2024-04-20		lei 4.31lei 4.52lei 4.31lei 4.514.79%
5.39%		 0.000014944lei 11,613,391 
lei 1,829,653,246 		0.00%
0.02%		  405,356,579 
172
2024-04-19		lei 4.39lei 4.39lei 4.15lei 4.33-1.31%
-5.90%		 0.0000143383lei 15,095,386 
lei 1,753,409,023 		0.00%
0.02%		  405,356,579 
168
2024-04-18		lei 4.16lei 4.37lei 4.12lei 4.374.52%
-12.04%		 0.0000147271lei 14,166,990 
lei 1,769,700,820 		0.00%
0.02%		  405,356,579 
169
2024-04-17		lei 4.35lei 4.39lei 4.08lei 4.18-3.78%
-21.64%		 0.0000144773lei 16,166,174 
lei 1,692,575,964 		0.00%
0.02%		  405,356,579 
168
2024-04-16		lei 4.39lei 4.47lei 4.20lei 4.360.27%
-18.77%		 0.0000145228lei 17,985,757 
lei 1,767,972,577 		0.00%
0.02%		  405,356,579 
168
2024-04-15		lei 4.56lei 4.80lei 4.33lei 4.33-1.89%
-20.92%		 0.0000146411lei 14,291,548 
lei 1,761,764,270 		0.00%
0.02%		  406,856,579 
164
2024-04-14		lei 4.32lei 4.50lei 4.22lei 4.4211.40%
-12.67%		 0.0000148359lei 17,292,023 
lei 1,777,549,609 		0.00%
0.01%		  402,324,425 
161
2024-04-13		lei 4.53lei 4.67lei 3.97lei 3.97-13.58%
-17.97%		 0.0000134935lei 19,571,897 
lei 1,595,664,343 		0.00%
0.01%		  402,324,425 
169
2024-04-12		lei 4.88lei 4.91lei 4.45lei 4.58-7.59%
-4.06%		 0.0000147593lei 17,020,312 
lei 1,844,550,266 		0.00%
0.02%		  402,324,425 
185
2024-04-11		lei 5.29lei 5.30lei 4.91lei 4.91-6.71%
2.72%		 0.0000151293lei 16,191,468 
lei 1,976,916,634 		0.00%
0.02%		  402,324,425 
176
2024-04-10		lei 5.29lei 5.30lei 5.02lei 5.21-1.32%
13.27%		 0.0000161458lei 17,665,779 
lei 2,097,819,217 		0.00%
0.02%		  402,324,425 
177
2024-04-09		lei 5.39lei 5.45lei 4.95lei 5.24-2.38%
4.07%		 0.0000165408lei 21,199,401 
lei 2,107,904,480 		0.00%
0.02%		  402,324,425 
179
2024-04-08		lei 4.99lei 5.39lei 4.98lei 5.388.32%
7.91%		 0.0000163443lei 11,871,157 
lei 2,165,014,187 		0.00%
0.02%		  402,324,425 
184
2024-04-07		lei 4.83lei 5.04lei 4.83lei 4.964.63%
-6.87%		 0.0000156739lei 12,736,706 
lei 1,996,631,927 		0.00%
0.02%		  402,324,425 
189
2024-04-06		lei 4.63lei 4.79lei 4.62lei 4.793.44%
-14.10%		 0.0000151272lei 10,245,437 
lei 1,926,775,986 		0.00%
0.02%		  402,324,425 
189
2024-04-05		lei 4.75lei 4.76lei 4.60lei 4.71-2.02%
-14.32%		 0.0000151734lei 14,078,740 
lei 1,894,472,677 		0.00%
0.02%		  402,324,425 
189
2024-04-04		lei 4.63lei 4.94lei 4.45lei 4.742.86%
-15.42%		 0.0000152236lei 23,845,624 
lei 1,907,558,074 		0.00%
0.02%		  402,324,425 
182
2024-04-03		lei 4.71lei 5.00lei 4.71lei 4.72-7.61%
-14.24%		 0.000015571lei 21,537,966 
lei 1,900,632,430 		0.00%
0.02%		  402,324,425 
176
2024-04-02		lei 5.05lei 5.09lei 4.72lei 5.091.98%
-7.97%		 0.000016739lei 20,549,023 
lei 2,048,676,578 		0.00%
0.02%		  402,324,425 
185
2024-04-01		lei 5.39lei 5.39lei 4.92lei 5.02-6.35%
-13.50%		 0.0000156199lei 18,761,700 
lei 2,020,372,767 		0.00%
0.02%		  402,324,425 
177
2024-03-31		lei 5.58lei 5.58lei 5.29lei 5.36-4.13%
-2.38%		 0.0000164131lei 15,753,824 
lei 2,158,372,408 		0.00%
0.02%		  402,324,425 
172
2024-03-30		lei 5.61lei 5.65lei 5.52lei 5.590.19%
2.65%		 0.0000174174lei 14,821,138 
lei 2,250,196,848 		0.00%
0.02%		  402,324,425 
172
2024-03-29		lei 5.71lei 5.94lei 5.48lei 5.60-0.72%
6.92%		 0.0000173889lei 15,992,921 
lei 2,252,789,362 		0.00%
0.02%		  402,324,425 
172
2024-03-28		lei 5.40lei 5.61lei 5.38lei 5.612.27%
-0.77%		 0.0000172436lei 19,204,720 
lei 2,259,025,075 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s