CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,607,932,107,512 ||| 24h volum de schimb: lei 553,892,428,187 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
177 GuildFi (GF)lei 1.83
$0.39		-0.40%
11.33%		 0.00000624863lei 2,099,841 
lei 1,678,841,805 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.31
$19.97
GF GuildFi =
RON

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.01
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.85
GF/CZK - Kč 9.24
GF/DKK - kr. 2.74
GF/EUR - € 0.37
GF/GBP - £ 0.31
GF/HKD - HK$ 3.08
GF/HRK - kn 2.78
GF/HUF - Ft 144.55
GF/IDR - Rp 6,387
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.80
GF/JPY - ¥ 62.17
GF/KRW - ₩ 541.96
GF/MXN - Mex$ 6.75
GF/MYR - RM 1.87
GF/NOK - kr 4.34
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.67
GF/PLN - zł 1.59
GF/RON - lei 1.83
GF/RUB - ₽ 36.29
GF/SEK - kr 4.28
GF/SGD - S$ 0.54
GF/THB - ฿ 14.56
GF/TRY - ₺ 12.78
GF/USD - $ 0.39
GF/ZAR - R 7.38
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
177
2024-04-27		lei 1.85lei 1.85lei 1.83lei 1.83-0.40%
11.33%		 0.00000624863lei 2,099,841 
lei 1,678,841,805 		0.00%
0.01%		  916,666,666 
178
2024-04-26		lei 1.87lei 1.87lei 1.83lei 1.84-2.44%
22.22%		 0.00000619095lei 2,120,148 
lei 1,686,978,616 		0.00%
0.01%		  916,666,666 
230
2024-04-25		lei 1.80lei 1.89lei 1.64lei 1.896.13%
29.81%		 0.00000627807lei 15,043,739 
lei 1,446,964,851 		0.00%
0.01%		  766,045,619 
234
2024-04-24		lei 1.88lei 2.03lei 1.76lei 1.76-10.48%
19.64%		 0.00000591784lei 23,777,796 
lei 1,350,395,437 		0.00%
0.01%		  766,045,619 
252
2024-04-23		lei 1.75lei 2.00lei 1.65lei 1.9814.04%
30.35%		 0.00000640514lei 37,087,284 
lei 1,166,351,779 		0.01%
0.01%		  587,870,634 
284
2024-04-22		lei 1.79lei 1.82lei 1.72lei 1.73-3.93%
4.94%		 0.00000556768lei 20,962,517 
lei 1,016,514,635 		0.00%
0.01%		  587,870,634 
260
2024-04-21		lei 1.83lei 1.83lei 1.75lei 1.80-2.27%
16.63%		 0.00000595263lei 16,980,539 
lei 1,058,844,528 		0.00%
0.01%		  587,870,634 
260
2024-04-20		lei 1.50lei 1.85lei 1.50lei 1.8321.25%
12.67%		 0.00000604952lei 34,790,383 
lei 1,074,153,352 		0.01%
0.01%		  587,870,634 
290
2024-04-19		lei 1.46lei 1.55lei 1.41lei 1.523.58%
-2.14%		 0.00000503748lei 20,588,792 
lei 893,391,578 		0.00%
0.01%		  587,870,634 
293
2024-04-18		lei 1.46lei 1.51lei 1.45lei 1.46-2.39%
-25.51%		 0.00000491799lei 16,455,865 
lei 857,068,473 		0.00%
0.01%		  587,870,634 
284
2024-04-17		lei 1.53lei 1.54lei 1.45lei 1.48-2.76%
-27.27%		 0.00000514359lei 16,840,579 
lei 872,112,773 		0.00%
0.01%		  587,870,634 
278
2024-04-16		lei 1.62lei 1.62lei 1.47lei 1.54-6.81%
-21.97%		 0.00000513866lei 16,964,302 
lei 907,232,520 		0.00%
0.01%		  587,870,634 
261
2024-04-15		lei 1.64lei 1.80lei 1.61lei 1.656.78%
-24.79%		 0.00000557414lei 21,852,004 
lei 969,154,000 		0.00%
0.01%		  587,870,634 
277
2024-04-14		lei 1.64lei 1.64lei 1.45lei 1.551.36%
-24.98%		 0.00000519007lei 28,831,284 
lei 908,630,560 		0.00%
0.01%		  587,870,634 
259
2024-04-13		lei 1.57lei 1.76lei 1.51lei 1.52-0.87%
-25.69%		 0.00000518802lei 28,450,920 
lei 896,446,599 		0.00%
0.01%		  587,870,634 
296
2024-04-12		lei 1.95lei 1.97lei 1.50lei 1.55-20.53%
-25.65%		 0.00000498567lei 25,336,202 
lei 910,443,543 		0.00%
0.01%		  587,870,634 
279
2024-04-11		lei 2.01lei 2.01lei 1.93lei 1.95-3.49%
-8.10%		 0.00000599131lei 12,965,138 
lei 1,143,934,529 		0.00%
0.01%		  587,874,688 
279
2024-04-10		lei 1.92lei 2.00lei 1.91lei 2.003.09%
5.25%		 0.00000618019lei 15,496,782 
lei 1,173,323,931 		0.00%
0.01%		  587,874,688 
289
2024-04-09		lei 2.13lei 2.13lei 1.93lei 1.93-10.19%
0.64%		 0.0000060922lei 19,131,853 
lei 1,134,404,483 		0.00%
0.01%		  587,864,688 
265
2024-04-08		lei 2.03lei 2.16lei 2.01lei 2.146.53%
2.60%		 0.00000651379lei 28,934,379 
lei 1,260,750,233 		0.00%
0.01%		  587,864,688 
272
2024-04-07		lei 2.03lei 2.07lei 2.02lei 2.020.39%
-13.28%		 0.00000638286lei 15,021,181 
lei 1,188,058,143 		0.00%
0.01%		  587,864,688 
268
2024-04-06		lei 2.05lei 2.07lei 2.02lei 2.02-1.39%
-14.56%		 0.00000639068lei 11,866,619 
lei 1,189,377,997 		0.00%
0.01%		  587,864,688 
260
2024-04-05		lei 2.11lei 2.17lei 2.00lei 2.05-1.59%
-15.54%		 0.00000662023lei 26,212,738 
lei 1,207,756,154 		0.00%
0.01%		  587,864,688 
257
2024-04-04		lei 1.89lei 2.17lei 1.84lei 2.1010.54%
-16.83%		 0.00000673845lei 36,692,948 
lei 1,233,734,386 		0.00%
0.01%		  587,864,688 
281
2024-04-03		lei 1.93lei 1.96lei 1.87lei 1.87-4.09%
-29.35%		 0.00000615809lei 25,298,639 
lei 1,098,322,025 		0.00%
0.01%		  587,864,687 
274
2024-04-02		lei 2.06lei 2.06lei 1.91lei 1.94-8.41%
-31.22%		 0.00000637871lei 23,192,375 
lei 1,140,719,955 		0.00%
0.01%		  587,866,442 
272
2024-04-01		lei 2.37lei 2.37lei 2.07lei 2.10-10.16%
-29.94%		 0.00000654146lei 29,850,734 
lei 1,236,316,621 		0.00%
0.01%		  587,866,442 
260
2024-03-31		lei 2.43lei 2.44lei 2.34lei 2.34-1.69%
-8.42%		 0.00000715755lei 18,682,576 
lei 1,356,211,283 		0.00%
0.01%		  579,699,775 
253
2024-03-30		lei 2.43lei 2.48lei 2.38lei 2.38-3.16%
2.67%		 0.00000740685lei 24,520,666 
lei 1,378,786,687 		0.00%
0.01%		  579,700,046 
251
2024-03-29		lei 2.52lei 2.62lei 2.46lei 2.46-2.95%
20.74%		 0.00000765141lei 23,507,565 
lei 1,428,292,706 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s