CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,845,959,719,324 ||| 24h volum de schimb: lei 750,066,556,595 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
338 Keep Network (KEEP)lei 0.76
$0.16		-4.59%
3.71%		 0.00000255103lei 99,585 
lei 725,379,426 		0.00%
0.01% 		 951,288,242 
999,848,781 		$7.93
$8.33
KEEP Keep Network =
RON

KEEP/AUD - A$ 0.25
KEEP/BGN - 0.30 лв.
KEEP/BRL - R$ 0.84
KEEP/CAD - C$ 0.22
KEEP/CHF - Fr. 0.15
KEEP/CNY - CN¥ 1.19
KEEP/CZK - Kč 3.87
KEEP/DKK - kr. 1.14
KEEP/EUR - € 0.15
KEEP/GBP - £ 0.13
KEEP/HKD - HK$ 1.28
KEEP/HRK - kn 1.16
KEEP/HUF - Ft 60.35
KEEP/IDR - Rp 2,661
KEEP/ILS - ₪ 0.62
KEEP/INR - ₹ 13.67
KEEP/JPY - ¥ 25.50
KEEP/KRW - ₩ 225.76
KEEP/MXN - Mex$ 2.80
KEEP/MYR - RM 0.78
KEEP/NOK - kr 1.80
KEEP/NZD - NZ$ 0.28
KEEP/PHP - ₱ 9.50
KEEP/PLN - zł 0.66
KEEP/RON - lei 0.76
KEEP/RUB - ₽ 15.29
KEEP/SEK - kr 1.78
KEEP/SGD - S$ 0.22
KEEP/THB - ฿ 6.10
KEEP/TRY - ₺ 5.35
KEEP/USD - $ 0.16
KEEP/ZAR - R 3.15
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
338
2024-04-25		lei 0.77lei 0.77lei 0.76lei 0.76-4.59%
3.71%		 0.00000255103lei 99,585 
lei 725,379,426 		0.00%
0.01%		  951,288,242 
328
2024-04-24		lei 0.81lei 0.81lei 0.79lei 0.79-1.88%
5.97%		 0.00000266514lei 74,519 
lei 755,223,569 		0.00%
0.01%		  951,288,242 
331
2024-04-23		lei 0.84lei 0.85lei 0.81lei 0.81-1.95%
8.46%		 0.00000262007lei 51,078 
lei 772,049,281 		0.00%
0.01%		  951,288,242 
324
2024-04-22		lei 0.85lei 0.86lei 0.79lei 0.84-1.83%
12.74%		 0.00000270677lei 275,689 
lei 799,689,781 		0.00%
0.01%		  951,288,242 
314
2024-04-21		lei 0.82lei 0.86lei 0.82lei 0.864.46%
12.13%		 0.00000283216lei 213,644 
lei 815,213,591 		0.00%
0.01%		  951,288,242 
331
2024-04-20		lei 0.76lei 0.82lei 0.76lei 0.807.08%
11.30%		 0.00000266486lei 402,157 
lei 765,685,009 		0.00%
0.01%		  951,288,242 
331
2024-04-19		lei 0.76lei 0.78lei 0.74lei 0.774.37%
-14.05%		 0.00000253704lei 113,033 
lei 728,093,206 		0.00%
0.01%		  951,288,242 
336
2024-04-18		lei 0.74lei 0.78lei 0.73lei 0.730.57%
-26.68%		 0.00000246102lei 79,263 
lei 694,022,085 		0.00%
0.01%		  951,288,242 
317
2024-04-17		lei 0.76lei 0.77lei 0.73lei 0.750.61%
-28.89%		 0.00000261531lei 168,174 
lei 717,562,962 		0.00%
0.01%		  951,288,242 
327
2024-04-16		lei 0.76lei 0.76lei 0.72lei 0.750.14%
-31.23%		 0.00000249905lei 102,170 
lei 713,960,368 		0.00%
0.01%		  951,288,242 
322
2024-04-15		lei 0.79lei 0.79lei 0.74lei 0.75-2.36%
-22.93%		 0.00000252253lei 55,189 
lei 709,711,122 		0.00%
0.01%		  951,288,242 
319
2024-04-14		lei 0.72lei 0.76lei 0.72lei 0.767.28%
-25.76%		 0.00000256847lei 231,613 
lei 727,644,680 		0.00%
0.01%		  951,288,242 
315
2024-04-13		lei 0.87lei 0.87lei 0.71lei 0.71-19.72%
-27.29%		 0.00000242568lei 274,257 
lei 678,243,567 		0.00%
0.01%		  951,288,242 
307
2024-04-12		lei 0.99lei 0.99lei 0.88lei 0.88-12.58%
-11.02%		 0.00000283924lei 168,590 
lei 838,999,178 		0.00%
0.01%		  951,288,242 
317
2024-04-11		lei 1.05lei 1.05lei 0.90lei 0.99-5.82%
-0.70%		 0.00000304038lei 200,000 
lei 939,364,134 		0.00%
0.01%		  951,288,242 
310
2024-04-10		lei 1.06lei 1.07lei 1.00lei 1.04-2.59%
14.33%		 0.00000321403lei 142,890 
lei 987,399,675 		0.00%
0.01%		  951,288,242 
314
2024-04-09		lei 1.03lei 1.13lei 1.03lei 1.0612.23%
7.86%		 0.00000336191lei 514,336 
lei 1,013,013,683 		0.00%
0.01%		  951,288,242 
314
2024-04-08		lei 1.00lei 1.03lei 0.92lei 1.031.47%
-3.63%		 0.00000312627lei 168,565 
lei 979,165,136 		0.00%
0.01%		  951,288,242 
311
2024-04-07		lei 0.96lei 1.01lei 0.85lei 1.015.07%
-8.26%		 0.00000319235lei 384,828 
lei 961,540,111 		0.00%
0.01%		  951,288,242 
315
2024-04-06		lei 0.97lei 0.97lei 0.94lei 0.96-0.74%
-14.56%		 0.00000303297lei 457,881 
lei 913,430,954 		0.00%
0.01%		  951,288,242 
313
2024-04-05		lei 0.99lei 0.99lei 0.94lei 0.97-1.41%
-7.64%		 0.00000313474lei 843,700 
lei 925,426,967 		0.00%
0.01%		  951,288,242 
312
2024-04-04		lei 0.94lei 1.00lei 0.90lei 0.998.42%
-14.23%		 0.00000316461lei 1,352,519 
lei 937,599,307 		0.00%
0.01%		  951,288,242 
316
2024-04-03		lei 0.99lei 0.99lei 0.94lei 0.94-4.42%
-27.69%		 0.00000309026lei 698,556 
lei 891,894,569 		0.00%
0.01%		  951,288,242 
308
2024-04-02		lei 1.08lei 1.08lei 0.99lei 1.00-8.86%
-8.35%		 0.00000328406lei 206,725 
lei 950,364,084 		0.00%
0.01%		  951,288,242 
304
2024-04-01		lei 1.16lei 1.17lei 1.07lei 1.07-2.99%
27.68%		 0.00000334075lei 345,428 
lei 1,021,721,317 		0.00%
0.01%		  951,288,242 
303
2024-03-31		lei 1.10lei 1.23lei 1.10lei 1.11-2.00%
29.32%		 0.00000338546lei 683,305 
lei 1,052,662,262 		0.00%
0.01%		  951,288,242 
300
2024-03-30		lei 1.09lei 1.15lei 1.09lei 1.138.01%
26.90%		 0.00000351446lei 367,716 
lei 1,073,572,223 		0.00%
0.01%		  951,288,242 
312
2024-03-29		lei 1.13lei 1.13lei 1.00lei 1.05-9.48%
32.27%		 0.0000032504lei 344,938 
lei 995,682,410 		0.00%
0.01%		  951,288,242 
302
2024-03-28		lei 1.23lei 1.23lei 1.12lei 1.15-6.74%
50.24%		 0.00000353763lei 493,207 
lei 1,095,827,487 		0.00%
0.01%		  951,288,242 
276
2024-03-27		lei 1.32lei 1.35lei 1.23lei 1.2919.77%
79.23%		 0.00000408398lei 2,764,279 
lei 1,227,445,220 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s