Open Campus (EDU) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,037,946,635,897 ||| 24h volum de schimb: lei 430,451,819,077 ||| criptomonede: 702

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
327 324 \| 2024-04-30 327 \| 2024-05-01 \| -3 326 \| 2024-05-02 \| +1 327 \| 2024-05-03 \| -1 331 \| 2024-05-04 \| -4 327 \| 2024-05-05 \| +4 327 \| 2024-05-06 \| -3	Open Campus (EDU)	lei 2.58 $0.56	4.94% -0.26%	0.00000870661	lei 46,682,670 lei 753,767,650	0.01% 0.01%	292,083,333 1,000,000,000	$8.28 $28.36

EDU/AUD - A$ 0.84
EDU/BGN - 1.02 лв.
EDU/BRL - R$ 2.85
EDU/CAD - C$ 0.76
EDU/CHF - Fr. 0.51
EDU/CNY - CN¥ 4.03
EDU/CZK - Kč 13.01
EDU/DKK - kr. 3.87

EDU/EUR - € 0.52
EDU/GBP - £ 0.45
EDU/HKD - HK$ 4.37
EDU/HRK - kn 3.96
EDU/HUF - Ft 202.16
EDU/IDR - Rp 8,957
EDU/ILS - ₪ 2.08
EDU/INR - ₹ 46.60

EDU/JPY - ¥ 85.89
EDU/KRW - ₩ 759.13
EDU/MXN - Mex$ 9.48
EDU/MYR - RM 2.65
EDU/NOK - kr 6.07
EDU/NZD - NZ$ 0.93
EDU/PHP - ₱ 31.98
EDU/PLN - zł 2.24

EDU/RON - lei 2.58
EDU/RUB - ₽ 51.17
EDU/SEK - kr 6.05
EDU/SGD - S$ 0.76
EDU/THB - ฿ 20.51
EDU/TRY - ₺ 18.03
EDU/USD - $ 0.56
EDU/ZAR - R 10.35

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
327 2024-05-06	lei 2.58	lei 2.58	lei 2.58	lei 2.58	4.94% -0.26%	0.00000870661	lei 46,682,670 lei 753,767,650	0.01% 0.01%	292,083,333
327 2024-05-05	lei 2.50	lei 2.63	lei 2.44	lei 2.57	2.58% -1.32%	0.00000872865	lei 44,071,733 lei 751,808,707	0.01% 0.01%	292,083,333
331 2024-05-04	lei 2.53	lei 2.53	lei 2.50	lei 2.51	-1.12% -4.77%	0.00000849505	lei 41,111,531 lei 732,921,710	0.01% 0.01%	292,083,333
327 2024-05-03	lei 2.42	lei 2.56	lei 2.38	lei 2.55	4.06% -4.48%	0.0000087432	lei 41,475,093 lei 744,202,961	0.01% 0.01%	292,083,333
326 2024-05-02	lei 2.40	lei 2.46	lei 2.35	lei 2.46	2.57% -11.79%	0.00000890199	lei 40,326,983 lei 717,668,171	0.01% 0.01%	292,083,333
327 2024-05-01	lei 2.33	lei 2.40	lei 2.31	lei 2.40	0.50% -12.92%	0.00000887817	lei 61,931,527 lei 700,365,326	0.01% 0.01%	292,083,333
324 2024-04-30	lei 2.61	lei 2.61	lei 2.35	lei 2.37	-6.02% -18.24%	0.00000849687	lei 44,059,205 lei 693,639,295	0.01% 0.01%	292,083,333
320 2024-04-29	lei 2.57	lei 2.60	lei 2.47	lei 2.60	0.73% -12.20%	0.00000877581	lei 35,321,475 lei 760,288,125	0.01% 0.01%	292,083,333
323 2024-04-28	lei 2.66	lei 2.71	lei 2.63	lei 2.63	-0.99% -9.99%	0.00000887561	lei 40,636,199 lei 767,926,839	0.01% 0.01%	292,083,333
321 2024-04-27	lei 2.69	lei 2.69	lei 2.51	lei 2.65	-2.55% -11.16%	0.00000899493	lei 39,757,206 lei 773,424,801	0.01% 0.01%	292,083,333
315 2024-04-26	lei 2.77	lei 2.77	lei 2.70	lei 2.71	-3.54% -0.40%	0.0000091293	lei 47,739,299 lei 792,656,435	0.01% 0.01%	292,083,333
310 2024-04-25	lei 2.72	lei 2.82	lei 2.66	lei 2.82	2.77% 4.09%	0.00000936254	lei 31,034,564 lei 822,769,077	0.00% 0.01%	292,083,333
319 2024-04-24	lei 2.91	lei 2.98	lei 2.70	lei 2.70	-6.85% 3.78%	0.00000906552	lei 33,570,981 lei 788,756,108	0.00% 0.01%	292,083,333
309 2024-04-23	lei 2.95	lei 2.96	lei 2.87	lei 2.91	-2.30% 11.84%	0.00000940085	lei 28,049,923 lei 850,536,763	0.00% 0.01%	292,083,333
306 2024-04-22	lei 2.92	lei 2.98	lei 2.91	lei 2.97	1.37% 18.77%	0.00000955204	lei 31,611,230 lei 866,484,468	0.00% 0.01%	292,083,333
304 2024-04-21	lei 2.98	lei 2.99	lei 2.89	lei 2.93	-2.20% 15.83%	0.00000967936	lei 31,727,644 lei 855,450,708	0.01% 0.01%	292,083,333
307 2024-04-20	lei 2.72	lei 2.99	lei 2.72	lei 2.98	9.46% 23.68%	0.00000985742	lei 42,130,255 lei 869,627,422	0.01% 0.01%	292,083,333
309 2024-04-19	lei 2.69	lei 2.78	lei 2.53	lei 2.75	0.84% -8.22%	0.00000912122	lei 50,551,867 lei 803,724,134	0.00% 0.01%	292,083,333
309 2024-04-18	lei 2.62	lei 2.71	lei 2.56	lei 2.71	3.54% -28.17%	0.00000915401	lei 57,144,241 lei 792,617,842	0.01% 0.01%	292,083,333
310 2024-04-17	lei 2.60	lei 2.62	lei 2.46	lei 2.62	0.39% -32.45%	0.00000908377	lei 50,654,132 lei 765,239,259	0.01% 0.01%	292,083,333
310 2024-04-16	lei 2.54	lei 2.64	lei 2.47	lei 2.64	5.16% -36.60%	0.00000879001	lei 83,936,348 lei 771,051,560	0.01% 0.01%	292,083,333
317 2024-04-15	lei 2.68	lei 2.75	lei 2.46	lei 2.50	-1.14% -43.36%	0.00000844966	lei 108,359,305 lei 729,927,134	0.01% 0.01%	292,083,333
316 2024-04-14	lei 2.47	lei 2.66	lei 2.41	lei 2.53	13.32% -39.64%	0.00000849744	lei 137,564,670 lei 739,141,339	0.01% 0.01%	292,083,333
327 2024-04-13	lei 3.03	lei 3.05	lei 2.23	lei 2.23	-25.32% -45.98%	0.00000759728	lei 126,177,259 lei 652,237,601	0.01% 0.01%	292,083,333
301 2024-04-12	lei 3.78	lei 3.89	lei 2.85	lei 2.99	-21.17% -27.43%	0.00000961162	lei 92,425,944 lei 872,070,379	0.01% 0.01%	292,083,333
290 2024-04-11	lei 3.81	lei 3.90	lei 3.76	lei 3.76	-1.84% -9.98%	0.000011588	lei 38,671,561 lei 1,099,281,649	0.01% 0.01%	292,083,333
291 2024-04-10	lei 4.01	lei 4.01	lei 3.74	lei 3.80	-6.64% -7.52%	0.0000117528	lei 65,933,204 lei 1,108,610,132	0.01% 0.01%	292,083,333
274 2024-04-09	lei 4.30	lei 4.31	lei 4.06	lei 4.06	-6.07% -1.85%	0.0000128256	lei 62,902,807 lei 1,186,590,076	0.01% 0.01%	292,083,333
264 2024-04-08	lei 4.16	lei 4.39	lei 4.11	lei 4.34	5.18% -3.84%	0.0000131698	lei 46,885,269 lei 1,266,498,997	0.01% 0.01%	292,083,333
268 2024-04-07	lei 4.09	lei 4.18	lei 4.09	lei 4.11	1.41% -13.19%	0.0000129885	lei 24,828,368 lei 1,201,191,908	0.00% 0.01%	292,083,333

CryptoTops

populare criptomonede prin capitalizarea pieței