CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,793,696,664,868 ||| 24h volum de schimb: lei 748,919,892,758 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
338 Nano (XNO)lei 5.41
$1.16		-10.20%
12.20%		 0.0000181141lei 22,438,954 
lei 720,921,990 		0.00%
0.01% 		 133,248,297 $7.88
XNO Nano =
RON

XNO/AUD - A$ 1.79
XNO/BGN - 2.13 лв.
XNO/BRL - R$ 5.99
XNO/CAD - C$ 1.59
XNO/CHF - Fr. 1.06
XNO/CNY - CN¥ 8.44
XNO/CZK - Kč 27.45
XNO/DKK - kr. 8.11
XNO/EUR - € 1.09
XNO/GBP - £ 0.93
XNO/HKD - HK$ 9.12
XNO/HRK - kn 8.24
XNO/HUF - Ft 428.21
XNO/IDR - Rp 18,879
XNO/ILS - ₪ 4.40
XNO/INR - ₹ 97.03
XNO/JPY - ¥ 180.96
XNO/KRW - ₩ 1,601.85
XNO/MXN - Mex$ 19.87
XNO/MYR - RM 5.57
XNO/NOK - kr 12.78
XNO/NZD - NZ$ 1.96
XNO/PHP - ₱ 67.38
XNO/PLN - zł 4.71
XNO/RON - lei 5.41
XNO/RUB - ₽ 108.47
XNO/SEK - kr 12.65
XNO/SGD - S$ 1.58
XNO/THB - ฿ 43.27
XNO/TRY - ₺ 37.93
XNO/USD - $ 1.16
XNO/ZAR - R 22.36
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
338
2024-04-25		lei 5.45lei 5.45lei 5.37lei 5.41-10.20%
12.20%		 0.0000181141lei 22,438,954 
lei 720,921,990 		0.00%
0.01%		  133,248,297 
338
2024-04-24		lei 5.88lei 6.03lei 5.49lei 5.49-5.75%
12.23%		 0.0000184293lei 20,090,704 
lei 731,499,903 		0.00%
0.01%		  133,248,297 
329
2024-04-23		lei 5.84lei 5.88lei 5.78lei 5.86-0.20%
20.90%		 0.0000189213lei 14,943,886 
lei 780,964,917 		0.00%
0.01%		  133,248,297 
329
2024-04-22		lei 5.68lei 5.87lei 5.66lei 5.873.08%
23.84%		 0.0000189018lei 18,806,782 
lei 782,210,583 		0.00%
0.01%		  133,248,297 
329
2024-04-21		lei 5.56lei 5.70lei 5.56lei 5.702.51%
15.00%		 0.0000188359lei 17,723,922 
lei 759,434,966 		0.00%
0.01%		  133,248,297 
338
2024-04-20		lei 4.99lei 5.57lei 4.99lei 5.5711.00%
16.85%		 0.0000184322lei 26,493,699 
lei 741,826,014 		0.00%
0.01%		  133,248,297 
341
2024-04-19		lei 4.91lei 5.10lei 4.74lei 5.083.55%
-9.54%		 0.0000168249lei 19,921,961 
lei 676,334,608 		0.00%
0.01%		  133,248,297 
343
2024-04-18		lei 4.85lei 4.93lei 4.82lei 4.88-1.95%
-21.92%		 0.0000164575lei 17,414,591 
lei 650,086,191 		0.00%
0.01%		  133,248,297 
337
2024-04-17		lei 4.82lei 4.98lei 4.59lei 4.921.33%
-24.92%		 0.0000170754lei 28,157,203 
lei 656,229,942 		0.00%
0.01%		  133,248,297 
345
2024-04-16		lei 4.78lei 4.91lei 4.64lei 4.913.04%
-28.90%		 0.0000163461lei 16,754,367 
lei 654,129,016 		0.00%
0.01%		  133,248,297 
349
2024-04-15		lei 5.15lei 5.24lei 4.74lei 4.74-4.28%
-34.51%		 0.0000160362lei 17,815,349 
lei 631,970,057 		0.00%
0.01%		  133,248,297 
336
2024-04-14		lei 4.81lei 5.09lei 4.66lei 4.969.09%
-29.29%		 0.0000166561lei 17,962,637 
lei 660,948,777 		0.00%
0.01%		  133,248,297 
342
2024-04-13		lei 5.54lei 5.62lei 4.55lei 4.55-18.72%
-30.91%		 0.0000154698lei 20,063,257 
lei 605,880,185 		0.00%
0.01%		  133,248,297 
329
2024-04-12		lei 6.23lei 6.35lei 5.35lei 5.58-10.50%
-13.99%		 0.0000179596lei 25,736,493 
lei 743,370,867 		0.00%
0.01%		  133,248,297 
333
2024-04-11		lei 6.46lei 6.49lei 6.14lei 6.21-4.22%
-5.53%		 0.0000191231lei 16,472,946 
lei 827,589,968 		0.00%
0.01%		  133,248,297 
332
2024-04-10		lei 6.69lei 6.73lei 6.32lei 6.42-5.03%
5.46%		 0.0000198768lei 21,138,519 
lei 855,340,191 		0.00%
0.01%		  133,248,297 
327
2024-04-09		lei 7.09lei 7.16lei 6.74lei 6.74-5.10%
7.74%		 0.0000212677lei 15,607,081 
lei 897,631,665 		0.00%
0.01%		  133,248,297 
320
2024-04-08		lei 6.93lei 7.12lei 6.80lei 7.114.13%
3.30%		 0.0000215855lei 18,588,869 
lei 946,980,119 		0.00%
0.01%		  133,248,297 
317
2024-04-07		lei 6.46lei 6.88lei 6.46lei 6.886.60%
-6.87%		 0.0000217354lei 19,137,376 
lei 917,010,985 		0.00%
0.01%		  133,248,297 
324
2024-04-06		lei 6.35lei 6.46lei 6.35lei 6.461.23%
-10.07%		 0.0000203942lei 12,866,288 
lei 860,325,732 		0.00%
0.01%		  133,248,297 
321
2024-04-05		lei 6.51lei 6.51lei 6.16lei 6.42-1.14%
-14.50%		 0.0000206744lei 16,423,915 
lei 854,916,809 		0.00%
0.01%		  133,248,297 
324
2024-04-04		lei 6.11lei 6.67lei 6.04lei 6.526.93%
-14.44%		 0.0000209235lei 32,384,093 
lei 868,322,275 		0.00%
0.01%		  133,248,297 
335
2024-04-03		lei 6.27lei 6.41lei 6.11lei 6.11-3.01%
-20.47%		 0.0000201412lei 17,270,766 
lei 814,240,474 		0.00%
0.01%		  133,248,297 
328
2024-04-02		lei 6.90lei 6.90lei 6.27lei 6.33-8.80%
-20.51%		 0.0000207991lei 21,616,997 
lei 843,087,681 		0.00%
0.01%		  133,248,297 
317
2024-04-01		lei 7.48lei 7.48lei 6.85lei 6.92-6.94%
-13.24%		 0.0000215116lei 16,581,880 
lei 921,532,367 		0.00%
0.01%		  133,248,297 
310
2024-03-31		lei 7.19lei 7.45lei 7.19lei 7.433.00%
-2.07%		 0.0000227328lei 13,845,269 
lei 990,091,175 		0.00%
0.01%		  133,248,297 
315
2024-03-30		lei 7.60lei 7.62lei 7.21lei 7.21-4.42%
-0.75%		 0.0000224534lei 15,508,003 
lei 960,737,472 		0.00%
0.01%		  133,248,297 
310
2024-03-29		lei 7.67lei 7.67lei 7.51lei 7.56-1.35%
9.33%		 0.0000234765lei 14,359,460 
lei 1,007,320,319 		0.00%
0.01%		  133,248,297 
312
2024-03-28		lei 7.66lei 8.02lei 7.62lei 7.63-0.69%
10.37%		 0.0000234369lei 22,175,286 
lei 1,016,899,891 		0.00%
0.01%		  133,248,297 
306
2024-03-27		lei 7.85lei 7.86lei 7.61lei 7.65-2.95%
9.22%		 0.0000242019lei 18,832,777 
lei 1,018,865,578 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s