CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,929,320,652,471 ||| 24h volum de schimb: lei 771,710,683,461 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
451 ERC20 (ERC20)lei 0.47
$0.10
-34.50%
-52.93%
 0.00000146362lei 233,570 
lei 534,444,419 
0.00%
0.00%
 1,128,632,512 
12,999,999,994 
$5.89
$67.87
ERC20 ERC20 =
RON

ERC20/AUD - A$ 0.16
ERC20/BGN - 0.19 лв.
ERC20/BRL - R$ 0.51
ERC20/CAD - C$ 0.14
ERC20/CHF - Fr. 0.09
ERC20/CNY - CN¥ 0.74
ERC20/CZK - 2.41
ERC20/DKK - kr. 0.71
ERC20/EUR - 0.10
ERC20/GBP - £ 0.08
ERC20/HKD - HK$ 0.80
ERC20/HRK - kn 0.71
ERC20/HUF - Ft 37.54
ERC20/IDR - Rp 1,630
ERC20/ILS - 0.38
ERC20/INR - 8.56
ERC20/JPY - ¥ 15.54
ERC20/KRW - 138.44
ERC20/MXN - Mex$ 1.71
ERC20/MYR - RM 0.49
ERC20/NOK - kr 1.12
ERC20/NZD - NZ$ 0.17
ERC20/PHP - 5.77
ERC20/PLN - 0.41
ERC20/RON - lei 0.47
ERC20/RUB - 9.49
ERC20/SEK - kr 1.10
ERC20/SGD - S$ 0.14
ERC20/THB - ฿ 3.75
ERC20/TRY - 3.32
ERC20/USD - $ 0.10
ERC20/ZAR - R 1.94
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
451
2024-03-29
lei 0.58lei 0.58lei 0.42lei 0.47-34.50%
-52.93%
 0.00000146362lei 233,570 
lei 534,444,419 
0.00%
0.00%
 1,128,632,512 
407
2024-03-28
lei 1.03lei 1.03lei 0.57lei 0.57-43.97%
-13.76%
 0.00000176542lei 69,939 
lei 648,810,022 
0.00%
0.01%
 1,128,632,512 
291
2024-03-27
lei 1.09lei 1.09lei 0.34lei 1.027.44%
116.18%
 0.0000032382lei 154,660 
lei 1,154,683,065 
0.00%
0.01%
 1,128,632,512 
279
2024-03-26
lei 0.93lei 1.09lei 0.80lei 1.0924.36%
123.09%
 0.00000338709lei 90,837 
lei 1,231,168,516 
0.00%
0.01%
 1,128,632,512 
318
2024-03-25
lei 0.69lei 0.89lei 0.64lei 0.8419.28%
356.08%
 0.0000026093lei 183,393 
lei 945,918,962 
0.00%
0.01%
 1,128,632,512 
347
2024-03-24
lei 1.24lei 1.24lei 0.70lei 0.70-42.05%
33.51%
 0.00000229713lei 231,422 
lei 793,886,666 
0.00%
0.01%
 1,128,632,512 
249
2024-03-23
lei 1.09lei 1.22lei 0.65lei 1.2257.66%
100.37%
 0.00000407845lei 140,266 
lei 1,371,717,688 
0.00%
0.01%
 1,128,632,512 
318
2024-03-22
lei 0.70lei 1.05lei 0.70lei 0.7715.51%
24.93%
 0.00000265971lei 244,631 
lei 867,748,093 
0.00%
0.01%
 1,128,632,512 
280
2024-03-21
lei 1.72lei 1.72lei 0.99lei 0.99110.64%
63.48%
 0.00000332536lei 254,206 
lei 1,119,672,316 
0.00%
0.01%
 1,128,632,512 
335
2024-03-20
lei 0.47lei 0.73lei 0.43lei 0.7349.86%
13.80%
 0.00000235842lei 234,870 
lei 824,064,854 
0.00%
0.01%
 1,128,632,512 
398
2024-03-19
lei 0.43lei 0.52lei 0.43lei 0.51179.19%
-35.44%
 0.00000174708lei 251,224 
lei 576,235,746 
0.00%
0.01%
 1,128,632,512 
351
2024-03-18
lei 0.57lei 0.69lei 0.57lei 0.6914.87%
53.44%
 0.00000222154lei 82,132 
lei 782,255,203 
0.00%
0.01%
 1,128,632,512 
397
2024-03-17
lei 0.60lei 0.60lei 0.50lei 0.58-3.59%
-7.99%
 0.00000185895lei 81,985 
lei 655,089,095 
0.00%
0.01%
 1,128,632,512 
365
2024-03-16
lei 0.62lei 0.66lei 0.47lei 0.62-4.67%
-1.99%
 0.00000204219lei 99,476 
lei 704,457,684 
0.00%
0.01%
 1,128,632,512 
385
2024-03-15
lei 0.61lei 0.68lei 0.53lei 0.610.41%
254.45%
 0.00000194422lei 88,543 
lei 692,223,784 
0.00%
0.01%
 1,128,632,512 
399
2024-03-14
lei 0.64lei 0.67lei 0.55lei 0.61-0.67%
-12.46%
 0.00000186924lei 259,971 
lei 684,634,826 
0.00%
0.01%
 1,128,632,512 
402
2024-03-13
lei 0.82lei 0.82lei 0.61lei 0.61-22.21%
458.59%
 0.00000183576lei 81,981 
lei 690,325,490 
0.00%
0.01%
 1,128,632,512 
338
2024-03-12
lei 0.71lei 0.83lei 0.71lei 0.776.56%
625.40%
 0.00000238109lei 234,647 
lei 868,615,625 
0.00%
0.01%
 1,128,632,512 
356
2024-03-11
lei 0.47lei 0.72lei 0.47lei 0.7217.54%
-44.60%
 0.00000219428lei 245,511 
lei 814,875,141 
0.00%
0.01%
 1,128,632,512 
374
2024-03-10
lei 0.69lei 0.86lei 0.65lei 0.650.73%
-25.60%
 0.00000206803lei 245,880 
lei 733,840,007 
0.00%
0.01%
 1,128,632,512 
355
2024-03-09
lei 0.49lei 0.69lei 0.46lei 0.69317.49%
-18.99%
 0.0000022189lei 275,787 
lei 778,893,753 
0.00%
0.01%
 1,128,632,512 
489
2024-03-08
lei 0.51lei 0.52lei 0.36lei 0.36-61.47%
-55.99%
 0.0000011453lei 108,216 
lei 401,334,993 
0.00%
0.00%
 1,128,632,512 
334
2024-03-07
lei 0.46lei 0.73lei 0.46lei 0.73578.22%
-46.75%
 0.00000238249lei 235,079 
lei 824,216,342 
0.00%
0.01%
 1,128,632,512 
262
2024-03-05
lei 1.29lei 1.29lei 0.90lei 1.02-16.40%
-4.50%
 0.00000326607lei 82,015 
lei 1,152,445,542 
0.00%
0.01%
 1,128,632,512 
226
2024-03-04
lei 1.23lei 1.35lei 0.55lei 1.3552.86%
42.50%
 0.00000436622lei 100,286 
lei 1,520,996,450 
0.00%
0.01%
 1,128,632,512 
227
2024-03-03
lei 0.86lei 1.34lei 0.59lei 1.3455.71%
-10.40%
 0.00000465656lei 239,097 
lei 1,511,590,408 
0.00%
0.01%
 1,128,632,512 
281
2024-03-02
lei 0.81lei 1.17lei 0.81lei 0.854.68%
-26.03%
 0.00000300885lei 201,645 
lei 964,072,059 
0.00%
0.01%
 1,128,632,512 
293
2024-03-01
lei 1.31lei 1.31lei 0.53lei 0.82-39.68%
503.62%
 0.00000284032lei 234,443 
lei 920,595,219 
0.00%
0.01%
 1,128,632,512 
225
2024-02-29
lei 1.62lei 1.78lei 1.38lei 1.38-12.55%
72.12%
 0.00000491626lei 248,178 
lei 1,556,270,931 
0.00%
0.01%
 1,128,632,512 
227
2024-02-28
lei 1.46lei 1.62lei 1.05lei 1.6210.24%
218.92%
 0.00000582667lei 221,412 
lei 1,823,297,350 
0.00%
0.02%
 1,128,632,512