Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,929,320,652,471 ||| 24h volum de schimb: lei 771,710,683,461 ||| criptomonede: 659
ERC20/AUD - A$ 0.16 ERC20/BGN - 0.19 лв. ERC20/BRL - R$ 0.51 ERC20/CAD - C$ 0.14 ERC20/CHF - Fr. 0.09 ERC20/CNY - CN¥ 0.74 ERC20/CZK - Kč 2.41 ERC20/DKK - kr. 0.71
ERC20/EUR - € 0.10 ERC20/GBP - £ 0.08 ERC20/HKD - HK$ 0.80 ERC20/HRK - kn 0.71 ERC20/HUF - Ft 37.54 ERC20/IDR - Rp 1,630 ERC20/ILS - ₪ 0.38 ERC20/INR - ₹ 8.56
ERC20/JPY - ¥ 15.54 ERC20/KRW - ₩ 138.44 ERC20/MXN - Mex$ 1.71 ERC20/MYR - RM 0.49 ERC20/NOK - kr 1.12 ERC20/NZD - NZ$ 0.17 ERC20/PHP - ₱ 5.77 ERC20/PLN - zł 0.41
ERC20/RON - lei 0.47 ERC20/RUB - ₽ 9.49 ERC20/SEK - kr 1.10 ERC20/SGD - S$ 0.14 ERC20/THB - ฿ 3.75 ERC20/TRY - ₺ 3.32 ERC20/USD - $ 0.10 ERC20/ZAR - R 1.94
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 451 2024-03-29 | lei 0.58 | lei 0.58 | lei 0.42 | lei 0.47 | -34.50% -52.93% | 0.00000146362 | lei 233,570 lei 534,444,419 | 0.00% 0.00% | 1,128,632,512 | 407 2024-03-28 | lei 1.03 | lei 1.03 | lei 0.57 | lei 0.57 | -43.97% -13.76% | 0.00000176542 | lei 69,939 lei 648,810,022 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | lei 1.09 | lei 1.09 | lei 0.34 | lei 1.02 | 7.44% 116.18% | 0.0000032382 | lei 154,660 lei 1,154,683,065 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | lei 0.93 | lei 1.09 | lei 0.80 | lei 1.09 | 24.36% 123.09% | 0.00000338709 | lei 90,837 lei 1,231,168,516 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | lei 0.69 | lei 0.89 | lei 0.64 | lei 0.84 | 19.28% 356.08% | 0.0000026093 | lei 183,393 lei 945,918,962 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | lei 1.24 | lei 1.24 | lei 0.70 | lei 0.70 | -42.05% 33.51% | 0.00000229713 | lei 231,422 lei 793,886,666 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | lei 1.09 | lei 1.22 | lei 0.65 | lei 1.22 | 57.66% 100.37% | 0.00000407845 | lei 140,266 lei 1,371,717,688 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | lei 0.70 | lei 1.05 | lei 0.70 | lei 0.77 | 15.51% 24.93% | 0.00000265971 | lei 244,631 lei 867,748,093 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | lei 1.72 | lei 1.72 | lei 0.99 | lei 0.99 | 110.64% 63.48% | 0.00000332536 | lei 254,206 lei 1,119,672,316 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | lei 0.47 | lei 0.73 | lei 0.43 | lei 0.73 | 49.86% 13.80% | 0.00000235842 | lei 234,870 lei 824,064,854 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | lei 0.43 | lei 0.52 | lei 0.43 | lei 0.51 | 179.19% -35.44% | 0.00000174708 | lei 251,224 lei 576,235,746 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | lei 0.57 | lei 0.69 | lei 0.57 | lei 0.69 | 14.87% 53.44% | 0.00000222154 | lei 82,132 lei 782,255,203 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | lei 0.60 | lei 0.60 | lei 0.50 | lei 0.58 | -3.59% -7.99% | 0.00000185895 | lei 81,985 lei 655,089,095 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | lei 0.62 | lei 0.66 | lei 0.47 | lei 0.62 | -4.67% -1.99% | 0.00000204219 | lei 99,476 lei 704,457,684 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | lei 0.61 | lei 0.68 | lei 0.53 | lei 0.61 | 0.41% 254.45% | 0.00000194422 | lei 88,543 lei 692,223,784 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | lei 0.64 | lei 0.67 | lei 0.55 | lei 0.61 | -0.67% -12.46% | 0.00000186924 | lei 259,971 lei 684,634,826 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | lei 0.82 | lei 0.82 | lei 0.61 | lei 0.61 | -22.21% 458.59% | 0.00000183576 | lei 81,981 lei 690,325,490 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | lei 0.71 | lei 0.83 | lei 0.71 | lei 0.77 | 6.56% 625.40% | 0.00000238109 | lei 234,647 lei 868,615,625 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | lei 0.47 | lei 0.72 | lei 0.47 | lei 0.72 | 17.54% -44.60% | 0.00000219428 | lei 245,511 lei 814,875,141 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | lei 0.69 | lei 0.86 | lei 0.65 | lei 0.65 | 0.73% -25.60% | 0.00000206803 | lei 245,880 lei 733,840,007 | 0.00% 0.01% | 1,128,632,512 | 355 2024-03-09 | lei 0.49 | lei 0.69 | lei 0.46 | lei 0.69 | 317.49% -18.99% | 0.0000022189 | lei 275,787 lei 778,893,753 | 0.00% 0.01% | 1,128,632,512 | 489 2024-03-08 | lei 0.51 | lei 0.52 | lei 0.36 | lei 0.36 | -61.47% -55.99% | 0.0000011453 | lei 108,216 lei 401,334,993 | 0.00% 0.00% | 1,128,632,512 | 334 2024-03-07 | lei 0.46 | lei 0.73 | lei 0.46 | lei 0.73 | 578.22% -46.75% | 0.00000238249 | lei 235,079 lei 824,216,342 | 0.00% 0.01% | 1,128,632,512 | 262 2024-03-05 | lei 1.29 | lei 1.29 | lei 0.90 | lei 1.02 | -16.40% -4.50% | 0.00000326607 | lei 82,015 lei 1,152,445,542 | 0.00% 0.01% | 1,128,632,512 | 226 2024-03-04 | lei 1.23 | lei 1.35 | lei 0.55 | lei 1.35 | 52.86% 42.50% | 0.00000436622 | lei 100,286 lei 1,520,996,450 | 0.00% 0.01% | 1,128,632,512 | 227 2024-03-03 | lei 0.86 | lei 1.34 | lei 0.59 | lei 1.34 | 55.71% -10.40% | 0.00000465656 | lei 239,097 lei 1,511,590,408 | 0.00% 0.01% | 1,128,632,512 | 281 2024-03-02 | lei 0.81 | lei 1.17 | lei 0.81 | lei 0.85 | 4.68% -26.03% | 0.00000300885 | lei 201,645 lei 964,072,059 | 0.00% 0.01% | 1,128,632,512 | 293 2024-03-01 | lei 1.31 | lei 1.31 | lei 0.53 | lei 0.82 | -39.68% 503.62% | 0.00000284032 | lei 234,443 lei 920,595,219 | 0.00% 0.01% | 1,128,632,512 | 225 2024-02-29 | lei 1.62 | lei 1.78 | lei 1.38 | lei 1.38 | -12.55% 72.12% | 0.00000491626 | lei 248,178 lei 1,556,270,931 | 0.00% 0.01% | 1,128,632,512 | 227 2024-02-28 | lei 1.46 | lei 1.62 | lei 1.05 | lei 1.62 | 10.24% 218.92% | 0.00000582667 | lei 221,412 lei 1,823,297,350 | 0.00% 0.02% | 1,128,632,512 |
|