VVS Finance (VVS) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,747,998,960,618 ||| 24h volum de schimb: lei 1,004,664,358,414 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
297 282 \| 2024-04-13 287 \| 2024-04-14 \| -5 283 \| 2024-04-15 \| +4 288 \| 2024-04-16 \| -5 290 \| 2024-04-17 \| -2 296 \| 2024-04-18 \| -6 297 \| 2024-04-19 \| -1 -15	VVS Finance (VVS)	lei 0.00 $0.00	0.26% -16.52%	0.000000000062751	lei 6,013,089 lei 854,860,556	0.00% 0.01%	45,076,745,347,056 86,558,672,253,116	$9.27 $17.80

VVS/AUD - A$ 0.00
VVS/BGN - 0.00 лв.
VVS/BRL - R$ 0.00
VVS/CAD - C$ 0.00
VVS/CHF - Fr. 0.00
VVS/CNY - CN¥ 0.00
VVS/CZK - Kč 0.00
VVS/DKK - kr. 0.00

VVS/EUR - € 0.00
VVS/GBP - £ 0.00
VVS/HKD - HK$ 0.00
VVS/HRK - kn 0.00
VVS/HUF - Ft 0.00
VVS/IDR - Rp 0
VVS/ILS - ₪ 0.00
VVS/INR - ₹ 0.00

VVS/JPY - ¥ 0.00
VVS/KRW - ₩ 0.01
VVS/MXN - Mex$ 0.00
VVS/MYR - RM 0.00
VVS/NOK - kr 0.00
VVS/NZD - NZ$ 0.00
VVS/PHP - ₱ 0.00
VVS/PLN - zł 0.00

VVS/RON - lei 0.00
VVS/RUB - ₽ 0.00
VVS/SEK - kr 0.00
VVS/SGD - S$ 0.00
VVS/THB - ฿ 0.00
VVS/TRY - ₺ 0.00
VVS/USD - $ 0.00
VVS/ZAR - R 0.00

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
297 2024-04-19	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.26% -16.52%	0.000000000062751	lei 6,013,089 lei 854,860,556	0.00% 0.01%	45,076,745,347,056
296 2024-04-18	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.64% -17.03%	0.0000000000632584	lei 4,486,814 lei 845,154,044	0.00% 0.01%	45,068,381,568,750
290 2024-04-17	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-3.94% -16.69%	0.0000000000645822	lei 4,024,416 lei 839,300,380	0.00% 0.01%	45,058,899,730,685
288 2024-04-16	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.33% -15.23%	0.0000000000646782	lei 4,948,380 lei 874,999,516	0.00% 0.01%	45,046,632,024,506
283 2024-04-15	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.08% -15.90%	0.000000000065167	lei 6,869,492 lei 868,005,967	0.00% 0.01%	45,036,180,488,126
287 2024-04-14	lei 0.00	lei 0.00	lei 0.00	lei 0.00	6.61% -14.01%	0.0000000000648421	lei 9,518,690 lei 869,447,197	0.00% 0.01%	45,024,982,376,441
282 2024-04-13	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-13.93% -19.31%	0.0000000000616232	lei 12,654,684 lei 815,333,579	0.00% 0.01%	45,014,313,278,406
288 2024-04-12	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-7.85% -3.83%	0.0000000000671034	lei 14,867,317 lei 938,072,411	0.00% 0.01%	45,003,261,914,055
299 2024-04-11	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.58% 2.30%	0.0000000000691224	lei 3,523,013 lei 1,010,109,673	0.00% 0.01%	44,994,093,243,624
311 2024-04-10	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.79% 1.23%	0.0000000000677461	lei 4,661,851 lei 984,148,128	0.00% 0.01%	44,982,604,753,347
315 2024-04-09	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.47% 3.65%	0.0000000000705873	lei 4,456,974 lei 1,005,476,865	0.00% 0.01%	44,970,626,987,976
309 2024-04-08	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.29% -3.47%	0.0000000000683561	lei 4,254,347 lei 1,011,810,486	0.00% 0.01%	44,957,666,460,933
307 2024-04-07	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.05% -5.59%	0.0000000000695771	lei 3,485,267 lei 990,132,959	0.00% 0.01%	44,945,061,454,335
303 2024-04-06	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.18% -5.30%	0.0000000000694641	lei 4,708,738 lei 988,203,155	0.00% 0.01%	44,935,553,438,505
302 2024-04-05	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.61% -8.98%	0.000000000069471	lei 6,931,604 lei 968,514,313	0.00% 0.01%	44,923,541,956,463
307 2024-04-04	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.51% -9.69%	0.0000000000698389	lei 3,952,359 lei 976,927,688	0.00% 0.01%	44,913,872,203,244
302 2024-04-03	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.23% -4.70%	0.0000000000716808	lei 7,395,297 lei 976,494,142	0.00% 0.01%	44,901,462,700,035
304 2024-04-02	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-6.71% -9.03%	0.0000000000717633	lei 7,837,398 lei 980,000,822	0.00% 0.01%	44,890,730,337,668
300 2024-04-01	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.03% 1.27%	0.0000000000729263	lei 5,261,311 lei 1,052,270,056	0.00% 0.01%	44,881,420,906,398
304 2024-03-31	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.41% 4.04%	0.0000000000716873	lei 2,700,477 lei 1,051,371,975	0.00% 0.01%	44,869,833,174,115
304 2024-03-30	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.86% 6.64%	0.0000000000726288	lei 2,443,325 lei 1,046,209,253	0.00% 0.01%	44,859,012,616,081
300 2024-03-29	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.79% 14.82%	0.0000000000746583	lei 5,649,748 lei 1,078,204,654	0.00% 0.01%	44,848,771,647,184
304 2024-03-28	lei 0.00	lei 0.00	lei 0.00	lei 0.00	4.69% 11.47%	0.0000000000741284	lei 6,264,480 lei 1,082,286,029	0.00% 0.01%	44,837,380,597,910
307 2024-03-27	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-4.55% 7.60%	0.0000000000718737	lei 6,351,580 lei 1,017,888,907	0.00% 0.01%	44,825,415,517,331
302 2024-03-26	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.15% 21.47%	0.0000000000737809	lei 3,961,210 lei 1,064,915,786	0.00% 0.01%	44,816,025,397,960
305 2024-03-25	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.17% 7.57%	0.0000000000719245	lei 4,268,392 lei 1,035,072,213	0.00% 0.01%	44,803,937,930,133
301 2024-03-24	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.85% -1.60%	0.0000000000732054	lei 5,588,349 lei 1,004,097,960	0.00% 0.01%	44,793,318,102,858
299 2024-03-23	lei 0.00	lei 0.00	lei 0.00	lei 0.00	4.64% 2.29%	0.0000000000733328	lei 5,096,313 lei 978,651,094	0.00% 0.01%	44,782,892,788,060
301 2024-03-22	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-3.66% -7.22%	0.0000000000720558	lei 5,578,217 lei 932,579,717	0.00% 0.01%	44,772,407,933,731
307 2024-03-21	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.19% -8.79%	0.0000000000717115	lei 7,634,626 lei 957,598,061	0.00% 0.01%	44,760,447,404,774

CryptoTops

populare criptomonede prin capitalizarea pieței