CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,215,082,763,991 ||| 24h volum de schimb: lei 652,937,504,553 ||| criptomonede: 694

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
335 Powerledger (POWR)lei 1.49
$0.32		2.89%
10.83%		 0.00000483453lei 34,059,684 
lei 763,981,223 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$8.35
$16.30
POWR Powerledger =
RON

POWR/AUD - A$ 0.49
POWR/BGN - 0.59 лв.
POWR/BRL - R$ 1.65
POWR/CAD - C$ 0.44
POWR/CHF - Fr. 0.29
POWR/CNY - CN¥ 2.32
POWR/CZK - Kč 7.55
POWR/DKK - kr. 2.24
POWR/EUR - € 0.30
POWR/GBP - £ 0.26
POWR/HKD - HK$ 2.51
POWR/HRK - kn 2.27
POWR/HUF - Ft 117.78
POWR/IDR - Rp 5,184
POWR/ILS - ₪ 1.21
POWR/INR - ₹ 26.73
POWR/JPY - ¥ 49.68
POWR/KRW - ₩ 439.36
POWR/MXN - Mex$ 5.43
POWR/MYR - RM 1.53
POWR/NOK - kr 3.49
POWR/NZD - NZ$ 0.54
POWR/PHP - ₱ 18.42
POWR/PLN - zł 1.29
POWR/RON - lei 1.49
POWR/RUB - ₽ 30.09
POWR/SEK - kr 3.47
POWR/SGD - S$ 0.44
POWR/THB - ฿ 11.83
POWR/TRY - ₺ 10.45
POWR/USD - $ 0.32
POWR/ZAR - R 6.13
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
335
2024-04-24		lei 1.48lei 1.50lei 1.48lei 1.492.89%
10.83%		 0.00000483453lei 34,059,684 
lei 763,981,223 		0.01%
0.01%		  512,375,110 
338
2024-04-23		lei 1.48lei 1.49lei 1.45lei 1.48-1.00%
7.43%		 0.00000476539lei 31,120,984 
lei 756,320,688 		0.01%
0.01%		  512,375,110 
336
2024-04-22		lei 1.44lei 1.49lei 1.44lei 1.482.17%
9.34%		 0.00000476879lei 30,214,745 
lei 758,846,532 		0.00%
0.01%		  512,375,110 
334
2024-04-21		lei 1.47lei 1.47lei 1.43lei 1.45-1.86%
7.59%		 0.00000479414lei 33,072,515 
lei 743,259,067 		0.01%
0.01%		  512,375,110 
334
2024-04-20		lei 1.37lei 1.48lei 1.37lei 1.476.10%
10.27%		 0.00000485917lei 34,078,873 
lei 751,992,367 		0.01%
0.01%		  512,375,110 
332
2024-04-19		lei 1.37lei 1.41lei 1.30lei 1.401.42%
-11.56%		 0.00000462718lei 69,994,963 
lei 715,239,938 		0.01%
0.01%		  512,375,110 
333
2024-04-18		lei 1.30lei 1.37lei 1.28lei 1.372.99%
-28.64%		 0.00000461714lei 65,557,356 
lei 701,304,182 		0.01%
0.01%		  512,375,110 
330
2024-04-17		lei 1.37lei 1.37lei 1.29lei 1.32-4.00%
-27.04%		 0.00000458456lei 73,345,434 
lei 677,501,228 		0.01%
0.01%		  512,375,110 
328
2024-04-16		lei 1.37lei 1.39lei 1.32lei 1.391.90%
-25.37%		 0.00000461919lei 51,055,765 
lei 710,790,156 		0.01%
0.01%		  512,375,110 
328
2024-04-15		lei 1.43lei 1.51lei 1.32lei 1.360.54%
-25.33%		 0.0000045823lei 107,128,555 
lei 694,392,763 		0.01%
0.01%		  512,375,110 
325
2024-04-14		lei 1.34lei 1.40lei 1.31lei 1.357.05%
-22.75%		 0.00000453137lei 93,377,735 
lei 691,433,568 		0.01%
0.01%		  512,375,110 
331
2024-04-13		lei 1.59lei 1.59lei 1.26lei 1.26-19.87%
-27.11%		 0.00000428894lei 136,214,568 
lei 645,919,281 		0.01%
0.01%		  512,375,110 
314
2024-04-12		lei 1.90lei 1.90lei 1.52lei 1.58-16.48%
-6.32%		 0.00000508492lei 240,940,711 
lei 809,320,196 		0.02%
0.01%		  512,375,110 
309
2024-04-11		lei 1.80lei 1.93lei 1.78lei 1.895.45%
11.89%		 0.00000581693lei 435,266,187 
lei 968,001,992 		0.06%
0.01%		  512,375,110 
323
2024-04-10		lei 1.82lei 1.82lei 1.71lei 1.77-2.65%
8.64%		 0.00000549172lei 98,733,097 
lei 908,715,484 		0.01%
0.01%		  512,375,110 
322
2024-04-09		lei 1.83lei 1.84lei 1.79lei 1.811.96%
11.26%		 0.00000572597lei 208,925,950 
lei 929,295,312 		0.02%
0.01%		  512,375,110 
323
2024-04-08		lei 1.73lei 1.79lei 1.70lei 1.783.91%
0.78%		 0.00000541626lei 73,650,136 
lei 913,703,869 		0.01%
0.01%		  512,375,110 
321
2024-04-07		lei 1.71lei 1.73lei 1.71lei 1.711.00%
-8.19%		 0.00000541208lei 34,404,583 
lei 878,006,081 		0.01%
0.01%		  512,375,110 
318
2024-04-06		lei 1.66lei 1.72lei 1.66lei 1.723.02%
-8.41%		 0.00000541848lei 32,168,139 
lei 878,943,361 		0.01%
0.01%		  512,375,110 
322
2024-04-05		lei 1.69lei 1.69lei 1.60lei 1.67-0.26%
-10.03%		 0.00000537043lei 49,731,854 
lei 853,937,747 		0.01%
0.01%		  512,375,110 
327
2024-04-04		lei 1.63lei 1.72lei 1.61lei 1.672.39%
-11.45%		 0.00000537352lei 51,840,257 
lei 857,494,693 		0.01%
0.01%		  512,375,110 
331
2024-04-03		lei 1.64lei 1.70lei 1.62lei 1.62-1.51%
-13.60%		 0.00000535475lei 62,663,304 
lei 832,401,824 		0.01%
0.01%		  512,375,110 
327
2024-04-02		lei 1.76lei 1.76lei 1.63lei 1.65-7.22%
-15.47%		 0.00000542331lei 88,546,755 
lei 845,317,306 		0.01%
0.01%		  512,375,110 
321
2024-04-01		lei 1.90lei 1.90lei 1.74lei 1.78-5.85%
-4.32%		 0.00000553601lei 102,241,456 
lei 911,928,791 		0.01%
0.01%		  512,375,110 
316
2024-03-31		lei 1.89lei 1.90lei 1.86lei 1.890.44%
6.86%		 0.00000578214lei 59,534,415 
lei 968,358,940 		0.01%
0.01%		  512,375,110 
314
2024-03-30		lei 1.92lei 1.94lei 1.88lei 1.88-0.27%
9.00%		 0.00000585658lei 136,581,240 
lei 963,589,527 		0.02%
0.01%		  512,375,110 
313
2024-03-29		lei 1.90lei 1.91lei 1.84lei 1.89-0.65%
12.56%		 0.00000586668lei 84,184,631 
lei 967,949,501 		0.01%
0.01%		  512,375,110 
319
2024-03-28		lei 1.87lei 1.89lei 1.83lei 1.890.74%
6.41%		 0.00000581765lei 85,325,912 
lei 970,628,488 		0.01%
0.01%		  512,375,110 
312
2024-03-27		lei 2.03lei 2.03lei 1.85lei 1.87-2.13%
9.04%		 0.00000592244lei 240,746,259 
lei 958,726,518 		0.02%
0.01%		  512,375,110 
314
2024-03-26		lei 1.89lei 1.97lei 1.88lei 1.955.11%
28.76%		 0.00000604108lei 180,947,758 
lei 996,874,883 		0.02%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s