CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,953,725,446,783 ||| 24h volum de schimb: lei 793,309,143,538 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
310 Synapse (SYN)lei 3.97
$0.85		4.27%
-17.08%		 0.0000147575lei 43,825,485 
lei 739,815,757 		0.01%
0.01% 		 186,567,696 
212,728,104 		$8.08
$9.21
SYN Synapse =
RON

SYN/AUD - A$ 1.30
SYN/BGN - 1.56 лв.
SYN/BRL - R$ 4.43
SYN/CAD - C$ 1.17
SYN/CHF - Fr. 0.78
SYN/CNY - CN¥ 6.17
SYN/CZK - Kč 19.95
SYN/DKK - kr. 5.93
SYN/EUR - € 0.80
SYN/GBP - £ 0.68
SYN/HKD - HK$ 6.66
SYN/HRK - kn 6.03
SYN/HUF - Ft 309.91
SYN/IDR - Rp 13,798
SYN/ILS - ₪ 3.20
SYN/INR - ₹ 71.11
SYN/JPY - ¥ 132.79
SYN/KRW - ₩ 1,172.49
SYN/MXN - Mex$ 14.44
SYN/MYR - RM 4.06
SYN/NOK - kr 9.39
SYN/NZD - NZ$ 1.44
SYN/PHP - ₱ 49.08
SYN/PLN - zł 3.44
SYN/RON - lei 3.97
SYN/RUB - ₽ 79.70
SYN/SEK - kr 9.30
SYN/SGD - S$ 1.16
SYN/THB - ฿ 31.48
SYN/TRY - ₺ 27.54
SYN/USD - $ 0.85
SYN/ZAR - R 15.83
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
310
2024-05-02		lei 4.17lei 4.17lei 3.85lei 3.974.27%
-17.08%		 0.0000147575lei 43,825,485 
lei 739,815,757 		0.01%
0.01%		  186,567,696 
306
2024-05-01		lei 4.01lei 4.15lei 3.82lei 4.155.81%
-15.83%		 0.0000153806lei 40,052,971 
lei 775,227,604 		0.00%
0.01%		  186,621,410 
307
2024-04-30		lei 4.47lei 4.47lei 3.87lei 3.91-9.01%
-25.17%		 0.0000139812lei 32,273,792 
lei 728,932,949 		0.00%
0.01%		  186,541,847 
303
2024-04-29		lei 4.54lei 4.56lei 4.28lei 4.41-3.07%
-14.02%		 0.0000148718lei 20,810,330 
lei 823,038,527 		0.00%
0.01%		  186,582,823 
303
2024-04-28		lei 4.69lei 4.74lei 4.60lei 4.60-0.89%
-8.01%		 0.0000155241lei 18,193,817 
lei 858,219,184 		0.00%
0.01%		  186,627,829 
300
2024-04-27		lei 4.52lei 4.69lei 4.46lei 4.640.63%
-12.35%		 0.0000157727lei 31,760,473 
lei 866,581,291 		0.01%
0.01%		  186,633,109 
298
2024-04-26		lei 4.83lei 4.83lei 4.60lei 4.61-5.95%
-7.44%		 0.000015519lei 21,706,718 
lei 861,141,939 		0.00%
0.01%		  186,667,876 
295
2024-04-25		lei 4.89lei 4.91lei 4.67lei 4.91-0.01%
-4.69%		 0.0000163252lei 25,348,524 
lei 917,084,276 		0.00%
0.01%		  186,712,221 
294
2024-04-24		lei 5.21lei 5.28lei 4.85lei 4.86-6.88%
10.35%		 0.0000163102lei 34,187,366 
lei 907,285,967 		0.00%
0.01%		  186,742,160 
291
2024-04-23		lei 5.16lei 5.41lei 5.16lei 5.241.64%
10.77%		 0.0000169253lei 36,028,771 
lei 979,240,924 		0.01%
0.01%		  186,781,497 
296
2024-04-22		lei 5.06lei 5.21lei 5.06lei 5.122.26%
4.37%		 0.0000164916lei 24,429,813 
lei 956,502,389 		0.00%
0.01%		  186,752,508 
293
2024-04-21		lei 5.23lei 5.26lei 5.00lei 5.01-5.38%
1.47%		 0.0000165647lei 23,785,858 
lei 935,994,104 		0.00%
0.01%		  186,744,748 
283
2024-04-20		lei 4.98lei 5.32lei 4.97lei 5.255.00%
2.51%		 0.0000173976lei 27,767,647 
lei 981,605,069 		0.00%
0.01%		  186,802,973 
284
2024-04-19		lei 5.20lei 5.32lei 4.92lei 5.01-3.52%
2.44%		 0.0000166173lei 76,836,568 
lei 936,549,213 		0.01%
0.01%		  186,819,610 
269
2024-04-18		lei 4.45lei 5.44lei 4.45lei 5.1716.63%
-9.09%		 0.0000174531lei 130,214,602 
lei 966,494,034 		0.02%
0.01%		  186,802,019 
292
2024-04-17		lei 4.68lei 4.74lei 4.32lei 4.43-6.18%
-28.30%		 0.0000153701lei 32,971,562 
lei 827,456,351 		0.00%
0.01%		  186,656,784 
281
2024-04-16		lei 4.93lei 4.93lei 4.47lei 4.84-1.92%
-26.19%		 0.0000161069lei 50,464,938 
lei 902,921,426 		0.01%
0.01%		  186,659,731 
271
2024-04-15		lei 5.36lei 5.52lei 4.89lei 4.91-0.58%
-30.37%		 0.0000166009lei 47,254,759 
lei 918,065,366 		0.00%
0.01%		  186,985,420 
272
2024-04-14		lei 5.29lei 5.43lei 4.94lei 4.949.03%
-24.78%		 0.0000166001lei 112,162,387 
lei 919,693,986 		0.01%
0.01%		  186,037,076 
270
2024-04-13		lei 4.94lei 5.92lei 4.53lei 4.53-7.27%
-26.75%		 0.0000154267lei 128,079,857 
lei 843,594,039 		0.01%
0.01%		  186,045,322 
291
2024-04-12		lei 5.66lei 5.80lei 4.79lei 5.00-13.74%
-22.29%		 0.0000160822lei 61,167,386 
lei 928,993,685 		0.01%
0.01%		  185,959,911 
295
2024-04-11		lei 6.12lei 6.19lei 5.68lei 5.68-7.01%
-14.97%		 0.0000174985lei 36,785,719 
lei 1,057,094,609 		0.01%
0.01%		  186,002,183 
289
2024-04-10		lei 6.28lei 6.28lei 5.91lei 6.05-5.33%
-20.56%		 0.000018734lei 67,654,125 
lei 1,125,698,125 		0.01%
0.01%		  186,063,361 
270
2024-04-09		lei 6.94lei 6.94lei 6.25lei 6.39-7.48%
4.82%		 0.0000201872lei 63,465,879 
lei 1,189,922,874 		0.01%
0.01%		  186,091,200 
259
2024-04-08		lei 6.69lei 7.01lei 6.54lei 7.018.00%
24.20%		 0.0000212979lei 58,484,035 
lei 1,305,413,703 		0.01%
0.01%		  186,162,669 
269
2024-04-07		lei 6.13lei 6.57lei 6.13lei 6.456.16%
14.31%		 0.0000203617lei 56,461,745 
lei 1,200,208,513 		0.01%
0.01%		  186,164,922 
278
2024-04-06		lei 6.25lei 6.38lei 5.98lei 6.12-2.01%
7.83%		 0.0000193218lei 41,723,243 
lei 1,138,421,254 		0.01%
0.01%		  186,105,801 
268
2024-04-05		lei 6.63lei 6.63lei 5.73lei 6.31-6.21%
9.09%		 0.0000203352lei 132,313,149 
lei 1,174,729,946 		0.02%
0.01%		  186,148,761 
258
2024-04-04		lei 7.51lei 7.72lei 6.48lei 6.62-13.12%
4.55%		 0.0000212713lei 237,562,114 
lei 1,233,535,449 		0.03%
0.01%		  186,197,284 
236
2024-04-03		lei 6.17lei 7.70lei 6.17lei 7.4517.94%
27.24%		 0.0000245425lei 402,593,728 
lei 1,387,296,110 		0.04%
0.01%		  186,313,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s