CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,506,857,522,055 ||| 24h volum de schimb: lei 590,981,577,346 ||| criptomonede: 706

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
337 MetFi (METFI)lei 6.01
$1.30		-0.61%
0.80%		 0.0000207599lei 1,254,718 
lei 707,300,179 		0.00%
0.01% 		 117,619,851 
497,614,460 		$7.75
$32.79
METFI MetFi =
RON

METFI/AUD - A$ 1.97
METFI/BGN - 2.36 лв.
METFI/BRL - R$ 6.59
METFI/CAD - C$ 1.78
METFI/CHF - Fr. 1.18
METFI/CNY - CN¥ 9.38
METFI/CZK - Kč 30.25
METFI/DKK - kr. 9.01
METFI/EUR - € 1.21
METFI/GBP - £ 1.04
METFI/HKD - HK$ 10.15
METFI/HRK - kn 9.19
METFI/HUF - Ft 470.10
METFI/IDR - Rp 20,880
METFI/ILS - ₪ 4.80
METFI/INR - ₹ 108.38
METFI/JPY - ¥ 201.41
METFI/KRW - ₩ 1,772.10
METFI/MXN - Mex$ 21.97
METFI/MYR - RM 6.16
METFI/NOK - kr 14.20
METFI/NZD - NZ$ 2.17
METFI/PHP - ₱ 74.48
METFI/PLN - zł 5.21
METFI/RON - lei 6.01
METFI/RUB - ₽ 118.49
METFI/SEK - kr 14.14
METFI/SGD - S$ 1.76
METFI/THB - ฿ 47.96
METFI/TRY - ₺ 41.89
METFI/USD - $ 1.30
METFI/ZAR - R 24.09
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
337
2024-05-08		lei 5.97lei 6.01lei 5.97lei 6.01-0.61%
0.80%		 0.0000207599lei 1,254,718 
lei 707,300,179 		0.00%
0.01%		  117,619,851 
343
2024-05-07		lei 5.98lei 6.06lei 5.96lei 5.96-1.16%
-0.51%		 0.0000205439lei 1,259,099 
lei 701,206,553 		0.00%
0.01%		  117,619,851 
342
2024-05-06		lei 6.10lei 6.14lei 5.97lei 6.01-1.69%
-2.46%		 0.0000204854lei 1,147,901 
lei 707,360,386 		0.00%
0.01%		  117,619,851 
341
2024-05-05		lei 6.41lei 6.41lei 6.12lei 6.12-4.60%
-1.68%		 0.0000207576lei 1,078,825 
lei 719,963,827 		0.00%
0.01%		  117,619,851 
325
2024-05-04		lei 6.51lei 6.53lei 6.41lei 6.42-1.28%
3.54%		 0.0000217211lei 1,014,730 
lei 754,652,137 		0.00%
0.01%		  117,619,851 
321
2024-05-03		lei 6.29lei 6.53lei 6.28lei 6.533.20%
5.08%		 0.0000224175lei 871,717 
lei 768,389,903 		0.00%
0.01%		  117,619,851 
317
2024-05-02		lei 6.29lei 6.41lei 6.19lei 6.351.30%
1.50%		 0.0000230153lei 670,206 
lei 747,183,111 		0.00%
0.01%		  117,619,851 
314
2024-05-01		lei 6.03lei 6.32lei 5.77lei 6.274.38%
-1.09%		 0.000023227lei 1,081,832 
lei 737,849,422 		0.00%
0.01%		  117,619,851 
318
2024-04-30		lei 6.23lei 6.23lei 5.92lei 5.98-3.55%
-7.09%		 0.0000214017lei 616,320 
lei 703,553,550 		0.00%
0.01%		  117,619,851 
329
2024-04-29		lei 6.22lei 6.24lei 6.11lei 6.19-0.70%
-3.47%		 0.0000208567lei 552,644 
lei 727,628,400 		0.00%
0.01%		  117,619,851 
335
2024-04-28		lei 6.25lei 6.34lei 6.25lei 6.270.44%
-2.99%		 0.0000211804lei 465,886 
lei 737,953,762 		0.00%
0.01%		  117,619,851 
334
2024-04-27		lei 6.25lei 6.27lei 6.17lei 6.24-0.68%
-2.99%		 0.0000212138lei 495,323 
lei 734,536,645 		0.00%
0.01%		  117,619,851 
327
2024-04-26		lei 6.21lei 6.28lei 6.15lei 6.280.16%
1.78%		 0.0000211374lei 1,617,239 
lei 739,047,288 		0.00%
0.01%		  117,619,851 
336
2024-04-25		lei 6.41lei 6.41lei 6.18lei 6.28-0.54%
3.09%		 0.0000208709lei 1,058,126 
lei 738,583,511 		0.00%
0.01%		  117,619,851 
333
2024-04-24		lei 6.40lei 6.43lei 6.25lei 6.29-2.22%
1.29%		 0.0000211214lei 694,435 
lei 740,024,790 		0.00%
0.01%		  117,619,851 
335
2024-04-23		lei 6.45lei 6.49lei 6.34lei 6.470.35%
1.85%		 0.0000208739lei 735,154 
lei 760,509,473 		0.00%
0.01%		  117,619,851 
338
2024-04-22		lei 6.49lei 6.67lei 6.38lei 6.42-0.88%
1.62%		 0.0000206806lei 829,970 
lei 755,442,921 		0.00%
0.01%		  117,619,851 
327
2024-04-21		lei 6.43lei 6.49lei 6.43lei 6.480.22%
1.42%		 0.0000214316lei 552,147 
lei 762,739,645 		0.00%
0.01%		  117,619,851 
332
2024-04-20		lei 6.16lei 6.47lei 6.16lei 6.464.02%
1.58%		 0.0000213872lei 1,018,858 
lei 759,798,016 		0.00%
0.01%		  117,619,851 
330
2024-04-19		lei 6.14lei 6.27lei 5.97lei 6.231.50%
-7.60%		 0.0000206642lei 771,243 
lei 733,240,677 		0.00%
0.01%		  117,619,851 
329
2024-04-18		lei 6.20lei 6.30lei 6.06lei 6.11-1.87%
-12.42%		 0.0000206073lei 788,177 
lei 718,533,015 		0.00%
0.01%		  117,619,851 
315
2024-04-17		lei 6.35lei 6.36lei 6.14lei 6.25-1.71%
-11.79%		 0.0000216834lei 703,276 
lei 735,584,402 		0.00%
0.01%		  117,619,851 
313
2024-04-16		lei 6.37lei 6.49lei 6.26lei 6.492.23%
-6.12%		 0.0000216234lei 852,675 
lei 763,820,280 		0.00%
0.01%		  117,619,851 
313
2024-04-15		lei 6.54lei 6.64lei 6.32lei 6.32-1.08%
-6.22%		 0.0000213818lei 620,889 
lei 743,803,451 		0.00%
0.01%		  117,619,851 
311
2024-04-14		lei 6.40lei 6.49lei 6.31lei 6.403.15%
-3.91%		 0.0000214892lei 768,865 
lei 752,721,407 		0.00%
0.01%		  117,619,851 
298
2024-04-13		lei 6.72lei 6.76lei 6.20lei 6.20-7.83%
-5.14%		 0.0000211088lei 870,402 
lei 729,769,905 		0.00%
0.01%		  117,619,851 
320
2024-04-12		lei 6.90lei 7.00lei 6.59lei 6.67-3.83%
1.21%		 0.0000214716lei 878,199 
lei 784,501,580 		0.00%
0.01%		  117,619,851 
337
2024-04-11		lei 7.01lei 7.02lei 6.86lei 6.89-1.72%
4.73%		 0.0000212079lei 760,870 
lei 810,163,127 		0.00%
0.01%		  117,619,851 
342
2024-04-10		lei 6.76lei 6.94lei 6.55lei 6.942.66%
7.48%		 0.0000214825lei 1,400,737 
lei 816,011,569 		0.00%
0.01%		  117,619,851 
345
2024-04-09		lei 6.59lei 6.83lei 6.50lei 6.752.12%
4.51%		 0.0000213079lei 1,127,283 
lei 793,849,216 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0073 s