CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,836,813,577,618 ||| 24h volum de schimb: lei 721,473,561,052 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
326 BORA (BORA)lei 0.77
$0.17		-2.27%
5.34%		 0.00000256345lei 12,390,323 
lei 761,880,468 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$8.34
$10.12
BORA BORA =
RON

BORA/AUD - A$ 0.25
BORA/BGN - 0.30 лв.
BORA/BRL - R$ 0.85
BORA/CAD - C$ 0.23
BORA/CHF - Fr. 0.15
BORA/CNY - CN¥ 1.20
BORA/CZK - Kč 3.88
BORA/DKK - kr. 1.15
BORA/EUR - € 0.15
BORA/GBP - £ 0.13
BORA/HKD - HK$ 1.29
BORA/HRK - kn 1.17
BORA/HUF - Ft 60.51
BORA/IDR - Rp 2,681
BORA/ILS - ₪ 0.63
BORA/INR - ₹ 13.76
BORA/JPY - ¥ 25.70
BORA/KRW - ₩ 227.31
BORA/MXN - Mex$ 2.84
BORA/MYR - RM 0.79
BORA/NOK - kr 1.81
BORA/NZD - NZ$ 0.28
BORA/PHP - ₱ 9.56
BORA/PLN - zł 0.66
BORA/RON - lei 0.77
BORA/RUB - ₽ 15.24
BORA/SEK - kr 1.80
BORA/SGD - S$ 0.22
BORA/THB - ฿ 6.12
BORA/TRY - ₺ 5.37
BORA/USD - $ 0.17
BORA/ZAR - R 3.14
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
326
2024-04-26		lei 0.78lei 0.78lei 0.77lei 0.77-2.27%
5.34%		 0.00000256345lei 12,390,323 
lei 761,880,468 		0.00%
0.01%		  993,750,000 
323
2024-04-25		lei 0.79lei 0.79lei 0.76lei 0.79-0.84%
3.82%		 0.00000262654lei 12,215,044 
lei 785,305,679 		0.00%
0.01%		  993,750,000 
320
2024-04-24		lei 0.82lei 0.83lei 0.78lei 0.79-3.66%
4.35%		 0.0000026591lei 19,543,751 
lei 787,145,864 		0.00%
0.01%		  993,750,000 
316
2024-04-23		lei 0.83lei 0.83lei 0.80lei 0.82-0.46%
3.87%		 0.00000265854lei 25,479,658 
lei 818,351,594 		0.00%
0.01%		  993,750,000 
318
2024-04-22		lei 0.82lei 0.83lei 0.81lei 0.831.86%
5.55%		 0.00000266175lei 14,836,591 
lei 821,488,558 		0.00%
0.01%		  993,750,000 
316
2024-04-21		lei 0.81lei 0.84lei 0.80lei 0.810.02%
4.51%		 0.00000268411lei 38,030,026 
lei 807,083,783 		0.01%
0.01%		  993,750,000 
319
2024-04-20		lei 0.76lei 0.83lei 0.76lei 0.816.17%
3.42%		 0.00000269219lei 122,497,208 
lei 808,064,068 		0.02%
0.01%		  993,750,000 
318
2024-04-19		lei 0.77lei 0.77lei 0.73lei 0.770.48%
-12.52%		 0.00000255625lei 22,240,221 
lei 766,349,253 		0.00%
0.01%		  993,750,000 
318
2024-04-18		lei 0.73lei 0.76lei 0.73lei 0.760.28%
-20.79%		 0.00000257385lei 20,905,135 
lei 758,237,828 		0.00%
0.01%		  993,750,000 
311
2024-04-17		lei 0.79lei 0.80lei 0.74lei 0.76-3.85%
-20.93%		 0.0000026498lei 23,530,111 
lei 759,477,304 		0.00%
0.01%		  993,750,000 
307
2024-04-16		lei 0.79lei 0.82lei 0.78lei 0.801.20%
-18.68%		 0.00000265247lei 76,861,679 
lei 791,617,988 		0.01%
0.01%		  993,750,000 
307
2024-04-15		lei 0.81lei 0.81lei 0.77lei 0.780.86%
-21.67%		 0.00000264954lei 32,257,589 
lei 778,718,820 		0.00%
0.01%		  993,750,000 
309
2024-04-14		lei 0.78lei 0.80lei 0.75lei 0.781.93%
-21.13%		 0.00000261161lei 57,413,640 
lei 772,890,085 		0.00%
0.01%		  993,750,000 
294
2024-04-13		lei 0.89lei 0.89lei 0.76lei 0.76-13.15%
-20.38%		 0.00000259594lei 32,235,166 
lei 758,251,669 		0.00%
0.01%		  993,750,000 
302
2024-04-12		lei 0.95lei 0.95lei 0.87lei 0.87-8.70%
-5.99%		 0.00000280491lei 32,316,371 
lei 865,853,200 		0.00%
0.01%		  993,750,000 
316
2024-04-11		lei 0.94lei 0.96lei 0.93lei 0.960.17%
1.02%		 0.00000294693lei 16,397,498 
lei 951,134,699 		0.00%
0.01%		  993,750,000 
319
2024-04-10		lei 0.95lei 0.95lei 0.92lei 0.95-1.25%
4.59%		 0.00000292884lei 19,252,884 
lei 939,948,837 		0.00%
0.01%		  993,750,000 
319
2024-04-09		lei 0.97lei 0.97lei 0.94lei 0.96-2.53%
6.67%		 0.00000301751lei 33,208,902 
lei 949,824,163 		0.00%
0.01%		  993,750,000 
313
2024-04-08		lei 0.97lei 0.99lei 0.94lei 0.991.91%
2.24%		 0.00000299459lei 40,938,969 
lei 979,787,849 		0.00%
0.01%		  993,750,000 
312
2024-04-07		lei 0.94lei 0.97lei 0.94lei 0.972.90%
-4.11%		 0.00000305518lei 77,626,384 
lei 961,299,952 		0.01%
0.01%		  993,750,000 
312
2024-04-06		lei 0.91lei 0.95lei 0.91lei 0.943.27%
-7.62%		 0.00000297998lei 68,189,975 
lei 937,530,751 		0.01%
0.01%		  993,750,000 
314
2024-04-05		lei 0.93lei 0.93lei 0.89lei 0.92-1.98%
-13.07%		 0.00000295543lei 23,893,861 
lei 911,438,028 		0.00%
0.01%		  993,750,000 
313
2024-04-04		lei 0.91lei 0.94lei 0.89lei 0.943.71%
-8.28%		 0.0000030151lei 24,115,468 
lei 933,176,362 		0.00%
0.01%		  993,750,000 
315
2024-04-03		lei 0.90lei 0.92lei 0.90lei 0.90-0.22%
-13.73%		 0.00000296788lei 41,495,234 
lei 894,808,435 		0.00%
0.01%		  993,750,000 
315
2024-04-02		lei 0.95lei 0.95lei 0.89lei 0.91-7.00%
-13.81%		 0.00000297886lei 57,227,443 
lei 900,522,748 		0.00%
0.01%		  993,750,000 
312
2024-04-01		lei 1.03lei 1.03lei 0.94lei 0.97-5.00%
1.47%		 0.00000301748lei 44,882,741 
lei 964,044,481 		0.00%
0.01%		  993,750,000 
309
2024-03-31		lei 1.01lei 1.02lei 1.01lei 1.02-0.56%
8.20%		 0.00000312357lei 22,708,242 
lei 1,014,584,758 		0.00%
0.01%		  993,750,000 
306
2024-03-30		lei 1.03lei 1.03lei 1.02lei 1.03-3.65%
7.93%		 0.0000031957lei 36,710,035 
lei 1,019,772,647 		0.01%
0.01%		  993,750,000 
302
2024-03-29		lei 1.03lei 1.08lei 1.03lei 1.073.67%
5.22%		 0.00000331628lei 216,958,428 
lei 1,061,209,171 		0.03%
0.01%		  993,750,000 
310
2024-03-28		lei 1.05lei 1.05lei 1.00lei 1.03-1.99%
12.80%		 0.00000315183lei 64,759,596 
lei 1,019,899,976 		0.01%
0.01%		  993,750,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s