|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,527,684,676,648 ||| 24h volum de schimb: lei 570,185,383,638 ||| criptomonede: 706
STRAX/AUD - A$ 0.13
STRAX/BGN - 0.15 лв.
STRAX/BRL - R$ 0.43
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.61
STRAX/CZK - Kč 1.96
STRAX/DKK - kr. 0.59
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.66
STRAX/HRK - kn 0.60
STRAX/HUF - Ft 30.52
STRAX/IDR - Rp 1,357
STRAX/ILS - ₪ 0.32
STRAX/INR - ₹ 7.06
STRAX/JPY - ¥ 13.07
STRAX/KRW - ₩ 114.88
STRAX/MXN - Mex$ 1.43
STRAX/MYR - RM 0.40
STRAX/NOK - kr 0.92
STRAX/NZD - NZ$ 0.14
STRAX/PHP - ₱ 4.84
STRAX/PLN - zł 0.34
STRAX/RON - lei 0.39
STRAX/RUB - ₽ 7.70
STRAX/SEK - kr 0.92
STRAX/SGD - S$ 0.11
STRAX/THB - ฿ 3.11
STRAX/TRY - ₺ 2.73
STRAX/USD - $ 0.08
STRAX/ZAR - R 1.57
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 324
2024-05-07 | lei 0.40 | lei 0.40 | lei 0.39 | lei 0.39 | -2.62%
5.67% | 0.00000134154 | lei 13,823,998
lei 748,450,447 | 0.00%
0.01% | 1,916,431,784 | 322
2024-05-06 | lei 0.40 | lei 0.41 | lei 0.40 | lei 0.40 | 1.12%
0.96% | 0.00000136658 | lei 17,179,521
lei 768,714,273 | 0.00%
0.01% | 1,916,084,229 | 318
2024-05-05 | lei 0.41 | lei 0.41 | lei 0.39 | lei 0.40 | -1.11%
-3.34% | 0.00000137183 | lei 15,699,516
lei 774,976,109 | 0.00%
0.01% | 1,915,736,038 | 317
2024-05-04 | lei 0.39 | lei 0.41 | lei 0.39 | lei 0.41 | 3.11%
-2.34% | 0.00000138491 | lei 34,502,216
lei 783,546,708 | 0.01%
0.01% | 1,915,394,198 | 322
2024-05-03 | lei 0.37 | lei 0.40 | lei 0.37 | lei 0.40 | 6.53%
-7.33% | 0.00000136555 | lei 21,981,322
lei 762,097,000 | 0.00%
0.01% | 1,915,090,155 | 325
2024-05-02 | lei 0.37 | lei 0.38 | lei 0.35 | lei 0.37 | 1.23%
-9.82% | 0.0000013581 | lei 15,553,053
lei 717,731,498 | 0.00%
0.01% | 1,914,701,586 | 322
2024-05-01 | lei 0.36 | lei 0.37 | lei 0.35 | lei 0.37 | -1.05%
-12.66% | 0.0000013689 | lei 25,716,885
lei 707,744,647 | 0.00%
0.01% | 1,914,308,499 | 313
2024-04-30 | lei 0.41 | lei 0.41 | lei 0.36 | lei 0.37 | -6.96%
-15.94% | 0.00000133057 | lei 23,298,006
lei 711,768,567 | 0.00%
0.01% | 1,913,959,967 | 316
2024-04-29 | lei 0.41 | lei 0.41 | lei 0.39 | lei 0.40 | -2.78%
-10.57% | 0.00000136404 | lei 19,058,942
lei 774,235,617 | 0.00%
0.01% | 1,913,648,224 | 312
2024-04-28 | lei 0.43 | lei 0.43 | lei 0.42 | lei 0.42 | -0.05%
-7.28% | 0.00000142421 | lei 20,329,614
lei 807,168,139 | 0.00%
0.01% | 1,913,263,481 | 309
2024-04-27 | lei 0.43 | lei 0.43 | lei 0.41 | lei 0.42 | -1.69%
-2.86% | 0.00000143114 | lei 56,475,314
lei 805,917,943 | 0.01%
0.01% | 1,912,909,240 | 310
2024-04-26 | lei 0.40 | lei 0.43 | lei 0.40 | lei 0.43 | 2.73%
6.25% | 0.00000144167 | lei 134,380,820
lei 818,721,298 | 0.02%
0.01% | 1,910,416,288 | 320
2024-04-25 | lei 0.42 | lei 0.42 | lei 0.40 | lei 0.42 | -0.97%
3.39% | 0.00000138808 | lei 19,108,501
lei 797,706,909 | 0.00%
0.01% | 1,910,084,095 | 317
2024-04-24 | lei 0.44 | lei 0.44 | lei 0.42 | lei 0.42 | -5.81%
4.57% | 0.00000140384 | lei 27,607,429
lei 798,205,674 | 0.00%
0.01% | 1,908,766,251 | 308
2024-04-23 | lei 0.45 | lei 0.45 | lei 0.44 | lei 0.45 | -1.86%
6.20% | 0.00000144097 | lei 26,028,476
lei 851,710,932 | 0.00%
0.01% | 1,908,178,499 | 305
2024-04-22 | lei 0.45 | lei 0.45 | lei 0.45 | lei 0.45 | -0.34%
13.46% | 0.00000146292 | lei 32,791,105
lei 866,784,752 | 0.01%
0.01% | 1,907,804,634 | 303
2024-04-21 | lei 0.44 | lei 0.46 | lei 0.44 | lei 0.46 | 3.56%
16.38% | 0.00000150778 | lei 87,046,254
lei 870,224,727 | 0.02%
0.01% | 1,907,449,457 | 314
2024-04-20 | lei 0.40 | lei 0.45 | lei 0.40 | lei 0.44 | 7.79%
14.14% | 0.000001453 | lei 189,591,900
lei 836,976,535 | 0.03%
0.01% | 1,907,145,031 | 315
2024-04-19 | lei 0.41 | lei 0.41 | lei 0.39 | lei 0.41 | -0.01%
-10.84% | 0.0000013499 | lei 35,357,341
lei 776,507,967 | 0.00%
0.01% | 1,906,761,092 | 314
2024-04-18 | lei 0.39 | lei 0.41 | lei 0.38 | lei 0.41 | 1.10%
-23.44% | 0.00000136686 | lei 45,240,032
lei 772,479,864 | 0.01%
0.01% | 1,906,411,911 | 309
2024-04-17 | lei 0.42 | lei 0.42 | lei 0.39 | lei 0.40 | -4.51%
-25.74% | 0.00000139606 | lei 43,098,305
lei 767,490,374 | 0.00%
0.01% | 1,906,100,522 | 305
2024-04-16 | lei 0.41 | lei 0.44 | lei 0.41 | lei 0.42 | 4.33%
-24.18% | 0.00000139812 | lei 279,128,447
lei 800,187,228 | 0.03%
0.01% | 1,905,721,606 | 309
2024-04-15 | lei 0.41 | lei 0.42 | lei 0.40 | lei 0.40 | 2.22%
-27.81% | 0.00000135466 | lei 54,991,874
lei 763,390,176 | 0.01%
0.01% | 1,905,380,600 | 312
2024-04-14 | lei 0.39 | lei 0.40 | lei 0.37 | lei 0.39 | 6.89%
-27.18% | 0.00000131748 | lei 41,515,429
lei 747,442,817 | 0.00%
0.01% | 1,905,029,373 | 309
2024-04-13 | lei 0.46 | lei 0.46 | lei 0.37 | lei 0.37 | -19.41%
-31.39% | 0.00000124878 | lei 68,094,257
lei 699,122,283 | 0.00%
0.01% | 1,904,702,880 | 306
2024-04-12 | lei 0.53 | lei 0.53 | lei 0.45 | lei 0.45 | -15.57%
-13.28% | 0.00000143263 | lei 59,519,778
lei 847,479,302 | 0.01%
0.01% | 1,904,350,777 | 300
2024-04-11 | lei 0.53 | lei 0.53 | lei 0.52 | lei 0.53 | -1.41%
0.49% | 0.00000162701 | lei 37,786,282
lei 1,006,148,395 | 0.01%
0.01% | 1,904,050,593 | 306
2024-04-10 | lei 0.54 | lei 0.54 | lei 0.51 | lei 0.53 | -2.16%
4.87% | 0.00000164287 | lei 36,237,802
lei 1,010,027,987 | 0.00%
0.01% | 1,903,706,389 | 311
2024-04-09 | lei 0.54 | lei 0.55 | lei 0.52 | lei 0.54 | -0.66%
5.69% | 0.00000170593 | lei 51,972,311
lei 1,028,466,833 | 0.01%
0.01% | 1,903,319,577 | 305
2024-04-08 | lei 0.53 | lei 0.55 | lei 0.52 | lei 0.55 | 3.55%
-3.17% | 0.0000016635 | lei 48,433,957
lei 1,042,280,798 | 0.01%
0.01% | 1,903,025,458 |
|
Stratis [New] (STRAX)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s