COTI (COTI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,797,893,042,480 ||| 24h volum de schimb: lei 713,319,477,067 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
297 296 \| 2024-04-20 292 \| 2024-04-21 \| +4 287 \| 2024-04-22 \| +5 295 \| 2024-04-23 \| -8 295 \| 2024-04-24 \| 297 \| 2024-04-25 \| -2 297 \| 2024-04-26 \| -1	COTI (COTI)	lei 0.56 $0.12	-0.33% 13.08%	0.00000188276	lei 44,669,703 lei 884,188,081	0.01% 0.01%	1,572,639,906 2,000,000,000	$9.68 $12.30

COTI/AUD - A$ 0.19
COTI/BGN - 0.22 лв.
COTI/BRL - R$ 0.63
COTI/CAD - C$ 0.17
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.88
COTI/CZK - Kč 2.84
COTI/DKK - kr. 0.84

COTI/EUR - € 0.11
COTI/GBP - £ 0.10
COTI/HKD - HK$ 0.95
COTI/HRK - kn 0.86
COTI/HUF - Ft 44.38
COTI/IDR - Rp 1,966
COTI/ILS - ₪ 0.46
COTI/INR - ₹ 10.09

COTI/JPY - ¥ 18.85
COTI/KRW - ₩ 166.69
COTI/MXN - Mex$ 2.09
COTI/MYR - RM 0.58
COTI/NOK - kr 1.33
COTI/NZD - NZ$ 0.20
COTI/PHP - ₱ 7.01
COTI/PLN - zł 0.49

COTI/RON - lei 0.56
COTI/RUB - ₽ 11.18
COTI/SEK - kr 1.32
COTI/SGD - S$ 0.16
COTI/THB - ฿ 4.48
COTI/TRY - ₺ 3.94
COTI/USD - $ 0.12
COTI/ZAR - R 2.30

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
297 2024-04-26	lei 0.57	lei 0.57	lei 0.56	lei 0.56	-0.33% 13.08%	0.00000188276	lei 44,669,703 lei 884,188,081	0.01% 0.01%	1,572,639,906
297 2024-04-25	lei 0.57	lei 0.58	lei 0.55	lei 0.58	-0.08% 10.38%	0.00000191841	lei 49,064,891 lei 907,712,193	0.01% 0.01%	1,572,639,906
295 2024-04-24	lei 0.61	lei 0.63	lei 0.57	lei 0.57	-5.37% 13.47%	0.0000019122	lei 72,592,657 lei 895,788,577	0.01% 0.01%	1,572,639,906
295 2024-04-23	lei 0.64	lei 0.64	lei 0.61	lei 0.61	-5.50% 17.12%	0.00000195432	lei 58,525,394 lei 952,015,956	0.01% 0.01%	1,572,639,906
287 2024-04-22	lei 0.60	lei 0.70	lei 0.60	lei 0.64	7.02% 28.85%	0.00000205438	lei 172,710,551 lei 1,003,383,234	0.03% 0.01%	1,572,639,906
292 2024-04-21	lei 0.60	lei 0.62	lei 0.59	lei 0.60	-1.53% 20.28%	0.00000197182	lei 56,381,408 lei 938,292,177	0.01% 0.01%	1,572,639,906
296 2024-04-20	lei 0.54	lei 0.60	lei 0.54	lei 0.60	10.83% 24.36%	0.00000197217	lei 52,679,274 lei 936,779,301	0.01% 0.01%	1,572,639,906
296 2024-04-19	lei 0.52	lei 0.55	lei 0.49	lei 0.54	3.00% -9.22%	0.00000180024	lei 59,121,960 lei 854,097,874	0.01% 0.01%	1,572,639,906
300 2024-04-18	lei 0.50	lei 0.52	lei 0.49	lei 0.52	3.76% -25.68%	0.00000176995	lei 41,040,974 lei 825,155,679	0.01% 0.01%	1,572,639,906
302 2024-04-17	lei 0.52	lei 0.52	lei 0.49	lei 0.51	-2.48% -32.35%	0.00000175234	lei 48,562,700 lei 794,825,596	0.01% 0.01%	1,572,639,906
300 2024-04-16	lei 0.50	lei 0.52	lei 0.49	lei 0.52	4.58% -32.14%	0.00000173307	lei 50,479,021 lei 818,525,243	0.01% 0.01%	1,572,639,906
306 2024-04-15	lei 0.52	lei 0.55	lei 0.49	lei 0.50	-0.10% -39.57%	0.00000167512	lei 76,814,584 lei 779,129,439	0.01% 0.01%	1,572,639,906
307 2024-04-14	lei 0.47	lei 0.52	lei 0.46	lei 0.50	7.23% -34.07%	0.00000166701	lei 149,079,957 lei 780,731,153	0.01% 0.01%	1,572,639,906
300 2024-04-13	lei 0.60	lei 0.60	lei 0.46	lei 0.46	-22.75% -36.72%	0.00000157517	lei 110,665,160 lei 728,109,047	0.01% 0.01%	1,572,639,906
292 2024-04-12	lei 0.71	lei 0.72	lei 0.55	lei 0.59	-16.92% -19.66%	0.00000189223	lei 126,021,973 lei 924,382,030	0.01% 0.01%	1,572,639,906
289 2024-04-11	lei 0.73	lei 0.74	lei 0.69	lei 0.70	-4.88% -8.33%	0.00000216294	lei 52,685,637 lei 1,104,761,826	0.01% 0.01%	1,572,639,906
286 2024-04-10	lei 0.74	lei 0.74	lei 0.71	lei 0.73	-2.32% -2.53%	0.00000226367	lei 77,667,282 lei 1,149,669,948	0.01% 0.01%	1,572,639,906
278 2024-04-09	lei 0.80	lei 0.80	lei 0.75	lei 0.75	-6.87% 0.28%	0.00000236268	lei 55,485,359 lei 1,176,931,181	0.01% 0.01%	1,572,639,906
263 2024-04-08	lei 0.75	lei 0.81	lei 0.74	lei 0.81	8.73% -0.85%	0.00000245263	lei 80,533,036 lei 1,269,928,267	0.01% 0.01%	1,572,639,906
277 2024-04-07	lei 0.73	lei 0.76	lei 0.73	lei 0.74	2.92% -13.88%	0.00000233303	lei 50,011,623 lei 1,161,703,991	0.01% 0.01%	1,572,639,906
276 2024-04-06	lei 0.72	lei 0.74	lei 0.72	lei 0.73	0.74% -12.33%	0.00000230172	lei 39,265,418 lei 1,145,980,540	0.01% 0.01%	1,572,639,906
277 2024-04-05	lei 0.76	lei 0.76	lei 0.70	lei 0.72	-5.57% -14.62%	0.00000232504	lei 75,170,441 lei 1,134,719,785	0.01% 0.01%	1,572,639,906
266 2024-04-04	lei 0.75	lei 0.78	lei 0.74	lei 0.76	1.15% -13.04%	0.00000243881	lei 65,366,877 lei 1,194,515,113	0.01% 0.01%	1,572,639,906
265 2024-04-03	lei 0.75	lei 0.78	lei 0.75	lei 0.75	-1.51% -15.82%	0.00000245952	lei 65,060,351 lei 1,173,509,491	0.01% 0.01%	1,572,639,906
264 2024-04-02	lei 0.81	lei 0.81	lei 0.74	lei 0.76	-7.16% -20.38%	0.00000248517	lei 88,208,350 lei 1,188,918,356	0.01% 0.01%	1,572,639,906
262 2024-04-01	lei 0.87	lei 0.87	lei 0.81	lei 0.82	-4.90% -12.83%	0.00000254693	lei 90,264,932 lei 1,287,722,732	0.01% 0.01%	1,572,639,906
263 2024-03-31	lei 0.84	lei 0.88	lei 0.84	lei 0.86	3.05% -5.09%	0.00000263191	lei 47,370,854 lei 1,352,884,090	0.01% 0.01%	1,572,639,906
265 2024-03-30	lei 0.86	lei 0.86	lei 0.83	lei 0.83	-2.47% -5.46%	0.00000259833	lei 54,245,459 lei 1,312,149,631	0.01% 0.01%	1,572,639,906
260 2024-03-29	lei 0.88	lei 0.88	lei 0.86	lei 0.86	-2.47% 1.21%	0.00000266167	lei 72,007,163 lei 1,347,896,336	0.01% 0.01%	1,572,639,906
258 2024-03-28	lei 0.89	lei 0.89	lei 0.87	lei 0.88	-1.59% -0.68%	0.00000268786	lei 76,102,809 lei 1,376,428,949	0.01% 0.01%	1,572,639,906

CryptoTops

populare criptomonede prin capitalizarea pieței