CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,614,043,330,441 ||| 24h volum de schimb: lei 913,740,766,818 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
308 Bluzelle (BLZ)lei 1.86
$0.40		-1.54%
-7.91%		 0.00000625071lei 87,253,926 
lei 798,056,624 		0.01%
0.01% 		 428,076,891 
500,000,000 		$8.68
$10.14
BLZ Bluzelle =
RON

BLZ/AUD - A$ 0.62
BLZ/BGN - 0.73 лв.
BLZ/BRL - R$ 2.08
BLZ/CAD - C$ 0.55
BLZ/CHF - Fr. 0.36
BLZ/CNY - CN¥ 2.89
BLZ/CZK - Kč 9.46
BLZ/DKK - kr. 2.80
BLZ/EUR - € 0.37
BLZ/GBP - £ 0.32
BLZ/HKD - HK$ 3.13
BLZ/HRK - kn 2.83
BLZ/HUF - Ft 147.70
BLZ/IDR - Rp 6,475
BLZ/ILS - ₪ 1.50
BLZ/INR - ₹ 33.29
BLZ/JPY - ¥ 61.73
BLZ/KRW - ₩ 548.77
BLZ/MXN - Mex$ 6.83
BLZ/MYR - RM 1.91
BLZ/NOK - kr 4.40
BLZ/NZD - NZ$ 0.68
BLZ/PHP - ₱ 22.99
BLZ/PLN - zł 1.61
BLZ/RON - lei 1.86
BLZ/RUB - ₽ 37.49
BLZ/SEK - kr 4.36
BLZ/SGD - S$ 0.54
BLZ/THB - ฿ 14.70
BLZ/TRY - ₺ 12.97
BLZ/USD - $ 0.40
BLZ/ZAR - R 7.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
308
2024-04-20		lei 1.87lei 1.88lei 1.86lei 1.86-1.54%
-7.91%		 0.00000625071lei 87,253,926 
lei 798,056,624 		0.01%
0.01%		  428,076,891 
310
2024-04-19		lei 1.95lei 1.95lei 1.87lei 1.88-4.57%
-5.55%		 0.00000621625lei 99,223,657 
lei 802,781,310 		0.01%
0.01%		  428,076,891 
298
2024-04-18		lei 1.90lei 2.04lei 1.89lei 1.954.10%
-4.70%		 0.00000657449lei 285,702,701 
lei 834,314,646 		0.04%
0.01%		  428,076,891 
297
2024-04-17		lei 1.64lei 1.89lei 1.57lei 1.8913.63%
-8.24%		 0.00000654781lei 131,658,897 
lei 808,428,736 		0.01%
0.01%		  428,076,891 
329
2024-04-16		lei 1.48lei 1.66lei 1.36lei 1.668.47%
-16.46%		 0.0000055223lei 207,428,207 
lei 709,951,442 		0.02%
0.01%		  428,076,891 
345
2024-04-15		lei 1.86lei 1.89lei 1.52lei 1.52-13.79%
-24.63%		 0.00000514628lei 156,767,975 
lei 651,551,022 		0.01%
0.01%		  428,076,891 
310
2024-04-14		lei 1.89lei 2.03lei 1.67lei 1.772.10%
-14.26%		 0.00000593506lei 155,123,179 
lei 756,623,187 		0.01%
0.01%		  428,076,891 
296
2024-04-13		lei 2.12lei 2.13lei 1.73lei 1.73-12.46%
-12.53%		 0.00000588941lei 298,196,726 
lei 741,027,077 		0.02%
0.01%		  428,076,891 
310
2024-04-12		lei 2.04lei 2.13lei 1.77lei 1.94-5.67%
6.49%		 0.00000623159lei 77,872,512 
lei 828,498,652 		0.01%
0.01%		  428,000,891 
327
2024-04-11		lei 2.02lei 2.07lei 1.97lei 2.040.20%
14.06%		 0.00000627686lei 40,420,410 
lei 872,531,993 		0.01%
0.01%		  428,000,891 
330
2024-04-10		lei 1.93lei 2.01lei 1.92lei 2.013.63%
20.82%		 0.00000623639lei 39,628,997 
lei 862,004,830 		0.00%
0.01%		  428,000,891 
341
2024-04-09		lei 1.96lei 2.04lei 1.94lei 1.94-2.14%
12.31%		 0.00000611552lei 38,910,440 
lei 829,077,256 		0.00%
0.01%		  428,000,891 
338
2024-04-08		lei 2.02lei 2.05lei 1.97lei 1.98-2.02%
9.37%		 0.00000600748lei 41,781,622 
lei 846,554,643 		0.00%
0.01%		  428,000,891 
328
2024-04-07		lei 1.97lei 2.19lei 1.97lei 2.024.16%
8.47%		 0.00000638712lei 99,001,608 
lei 865,555,762 		0.02%
0.01%		  428,000,891 
328
2024-04-06		lei 1.80lei 1.98lei 1.80lei 1.989.47%
7.81%		 0.00000624761lei 57,919,557 
lei 846,552,397 		0.01%
0.01%		  428,000,891 
344
2024-04-05		lei 1.78lei 1.80lei 1.69lei 1.801.01%
-0.46%		 0.00000580908lei 80,381,433 
lei 771,579,353 		0.01%
0.01%		  428,000,891 
351
2024-04-04		lei 1.66lei 1.84lei 1.64lei 1.776.13%
-6.52%		 0.00000568777lei 57,177,139 
lei 758,178,136 		0.01%
0.01%		  428,000,891 
360
2024-04-03		lei 1.76lei 1.76lei 1.65lei 1.65-4.91%
-18.01%		 0.00000545148lei 30,176,038 
lei 707,889,530 		0.00%
0.01%		  428,000,891 
352
2024-04-02		lei 1.84lei 1.84lei 1.73lei 1.75-4.53%
-17.04%		 0.00000573686lei 31,963,344 
lei 746,940,835 		0.00%
0.01%		  428,000,891 
355
2024-04-01		lei 1.88lei 1.88lei 1.77lei 1.82-3.04%
-3.08%		 0.00000565657lei 28,166,835 
lei 778,349,052 		0.00%
0.01%		  428,000,891 
357
2024-03-31		lei 1.86lei 1.89lei 1.85lei 1.881.73%
10.37%		 0.00000573678lei 36,978,535 
lei 802,551,357 		0.01%
0.01%		  428,000,891 
356
2024-03-30		lei 1.82lei 1.87lei 1.82lei 1.840.70%
12.69%		 0.00000573713lei 32,306,472 
lei 788,496,251 		0.01%
0.01%		  428,000,891 
359
2024-03-29		lei 1.90lei 1.90lei 1.83lei 1.83-3.88%
21.44%		 0.00000569151lei 29,542,891 
lei 784,411,811 		0.00%
0.01%		  428,000,891 
355
2024-03-28		lei 2.02lei 2.03lei 1.88lei 1.90-6.48%
24.39%		 0.00000583349lei 40,487,257 
lei 812,998,977 		0.00%
0.01%		  428,000,891 
340
2024-03-27		lei 2.11lei 2.11lei 1.99lei 2.01-2.52%
32.57%		 0.00000635387lei 72,412,229 
lei 856,185,461 		0.01%
0.01%		  426,504,177 
334
2024-03-26		lei 1.86lei 2.11lei 1.86lei 2.0711.12%
50.13%		 0.0000064424lei 122,105,609 
lei 884,931,048 		0.01%
0.01%		  426,504,177 
349
2024-03-25		lei 1.69lei 1.95lei 1.69lei 1.8710.38%
22.13%		 0.00000580861lei 118,433,278 
lei 795,743,612 		0.01%
0.01%		  426,504,177 
363
2024-03-24		lei 1.65lei 1.69lei 1.63lei 1.693.06%
6.86%		 0.00000552634lei 38,015,571 
lei 721,739,291 		0.01%
0.01%		  426,504,177 
363
2024-03-23		lei 1.51lei 1.65lei 1.51lei 1.638.54%
7.86%		 0.00000548166lei 49,841,246 
lei 696,711,366 		0.01%
0.01%		  426,504,177 
376
2024-03-22		lei 1.54lei 1.56lei 1.47lei 1.50-1.51%
-10.69%		 0.00000519358lei 22,830,643 
lei 640,319,251 		0.00%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s