Big Time (BIGTIME) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,619,995,186,654 ||| 24h volum de schimb: lei 598,442,865,634 ||| criptomonede: 706

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
341 339 \| 2024-05-01 334 \| 2024-05-02 \| +5 336 \| 2024-05-03 \| -2 339 \| 2024-05-04 \| -3 328 \| 2024-05-05 \| +11 337 \| 2024-05-06 \| -9 341 \| 2024-05-07 \| -4 -2	Big Time (BIGTIME)	lei 0.82 $0.18	-2.48% 8.10%	0.00000280356	lei 62,822,523 lei 708,180,682	0.01% 0.01%	859,298,978 5,000,000,000	$7.79 $45.31

BIGTIME/AUD - A$ 0.27
BIGTIME/BGN - 0.32 лв.
BIGTIME/BRL - R$ 0.91
BIGTIME/CAD - C$ 0.24
BIGTIME/CHF - Fr. 0.16
BIGTIME/CNY - CN¥ 1.29
BIGTIME/CZK - Kč 4.15
BIGTIME/DKK - kr. 1.24

BIGTIME/EUR - € 0.17
BIGTIME/GBP - £ 0.14
BIGTIME/HKD - HK$ 1.40
BIGTIME/HRK - kn 1.26
BIGTIME/HUF - Ft 64.41
BIGTIME/IDR - Rp 2,864
BIGTIME/ILS - ₪ 0.67
BIGTIME/INR - ₹ 14.90

BIGTIME/JPY - ¥ 27.59
BIGTIME/KRW - ₩ 242.42
BIGTIME/MXN - Mex$ 3.01
BIGTIME/MYR - RM 0.85
BIGTIME/NOK - kr 1.94
BIGTIME/NZD - NZ$ 0.30
BIGTIME/PHP - ₱ 10.22
BIGTIME/PLN - zł 0.71

BIGTIME/RON - lei 0.82
BIGTIME/RUB - ₽ 16.26
BIGTIME/SEK - kr 1.93
BIGTIME/SGD - S$ 0.24
BIGTIME/THB - ฿ 6.57
BIGTIME/TRY - ₺ 5.76
BIGTIME/USD - $ 0.18
BIGTIME/ZAR - R 3.30

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
341 2024-05-07	lei 0.83	lei 0.84	lei 0.81	lei 0.82	-2.48% 8.10%	0.00000280356	lei 62,822,523 lei 708,180,682	0.01% 0.01%	859,298,978
337 2024-05-06	lei 0.87	lei 0.89	lei 0.84	lei 0.84	-3.19% 4.78%	0.00000286267	lei 70,441,033 lei 721,077,175	0.01% 0.01%	858,014,336
328 2024-05-05	lei 0.84	lei 0.89	lei 0.82	lei 0.87	2.31% -1.21%	0.00000294408	lei 64,565,857 lei 743,424,030	0.01% 0.01%	856,313,675
339 2024-05-04	lei 0.85	lei 0.86	lei 0.84	lei 0.85	-0.46% -3.26%	0.00000287271	lei 55,198,639 lei 725,344,663	0.01% 0.01%	854,806,547
336 2024-05-03	lei 0.82	lei 0.86	lei 0.80	lei 0.86	3.79% -6.39%	0.00000294124	lei 66,447,478 lei 728,878,333	0.01% 0.01%	850,374,288
334 2024-05-02	lei 0.79	lei 0.83	lei 0.76	lei 0.83	5.52% -14.25%	0.00000300236	lei 56,844,453 lei 703,698,868	0.01% 0.01%	849,170,736
339 2024-05-01	lei 0.75	lei 0.78	lei 0.74	lei 0.78	4.18% -19.79%	0.00000288492	lei 95,360,462 lei 661,118,633	0.01% 0.01%	848,499,996
344 2024-04-30	lei 0.84	lei 0.84	lei 0.72	lei 0.74	-7.73% -24.49%	0.00000266347	lei 99,060,689 lei 631,106,114	0.01% 0.01%	847,787,046
335 2024-04-29	lei 0.86	lei 0.87	lei 0.81	lei 0.83	-4.44% -11.82%	0.00000280223	lei 85,455,573 lei 702,662,296	0.01% 0.01%	845,393,500
331 2024-04-28	lei 0.89	lei 0.91	lei 0.88	lei 0.89	0.30% -4.45%	0.00000299099	lei 54,331,585 lei 745,548,160	0.01% 0.01%	841,484,594
331 2024-04-27	lei 0.92	lei 0.92	lei 0.86	lei 0.88	-6.21% -8.34%	0.00000300556	lei 89,152,343 lei 741,348,362	0.02% 0.01%	837,884,079
318 2024-04-26	lei 0.97	lei 0.97	lei 0.93	lei 0.93	-4.65% 8.91%	0.00000314206	lei 77,818,418 lei 780,796,013	0.01% 0.01%	835,954,644
313 2024-04-25	lei 0.94	lei 0.98	lei 0.89	lei 0.98	1.33% 14.96%	0.00000325862	lei 119,921,609 lei 816,966,216	0.02% 0.01%	833,284,329
318 2024-04-24	lei 0.98	lei 1.01	lei 0.95	lei 0.95	-3.37% 13.35%	0.00000318359	lei 197,002,664 lei 788,502,199	0.03% 0.01%	831,461,923
315 2024-04-23	lei 0.94	lei 1.18	lei 0.93	lei 0.99	4.18% 12.65%	0.00000318712	lei 853,253,862 lei 819,259,626	0.14% 0.01%	829,856,840
332 2024-04-22	lei 0.93	lei 0.96	lei 0.92	lei 0.95	1.76% 12.34%	0.00000304406	lei 70,004,336 lei 777,325,516	0.01% 0.01%	822,226,097
325 2024-04-21	lei 0.96	lei 0.96	lei 0.92	lei 0.93	-3.42% 8.84%	0.00000307255	lei 65,224,495 lei 763,262,155	0.01% 0.01%	820,980,345
328 2024-04-20	lei 0.85	lei 0.97	lei 0.85	lei 0.96	11.57% 15.81%	0.0000031623	lei 75,435,787 lei 782,810,089	0.01% 0.01%	819,576,531
333 2024-04-19	lei 0.86	lei 0.88	lei 0.81	lei 0.87	0.71% -13.53%	0.0000028707	lei 73,820,092 lei 708,133,300	0.01% 0.01%	817,674,142
334 2024-04-18	lei 0.83	lei 0.86	lei 0.81	lei 0.86	1.43% -39.06%	0.00000288654	lei 70,993,097 lei 699,006,025	0.01% 0.01%	816,878,362
328 2024-04-17	lei 0.87	lei 0.87	lei 0.81	lei 0.84	-4.07% -42.32%	0.0000029206	lei 82,534,812 lei 686,963,007	0.01% 0.01%	815,526,059
324 2024-04-16	lei 0.86	lei 0.89	lei 0.82	lei 0.88	4.30% -37.23%	0.0000029375	lei 82,111,758 lei 717,827,160	0.01% 0.01%	813,680,824
332 2024-04-15	lei 0.93	lei 0.94	lei 0.82	lei 0.84	-1.41% -44.54%	0.00000284691	lei 126,057,685 lei 683,622,598	0.01% 0.01%	811,912,249
324 2024-04-14	lei 0.84	lei 0.89	lei 0.81	lei 0.85	17.08% -41.07%	0.00000287073	lei 187,503,671 lei 692,353,087	0.02% 0.01%	809,846,117
347 2024-04-13	lei 0.99	lei 1.01	lei 0.73	lei 0.73	-26.91% -48.26%	0.00000248434	lei 394,571,084 lei 588,746,199	0.03% 0.01%	806,262,254
321 2024-04-12	lei 1.40	lei 1.42	lei 0.96	lei 0.98	-30.18% -29.10%	0.00000316944	lei 340,251,564 lei 781,226,718	0.03% 0.01%	793,498,330
291 2024-04-11	lei 1.44	lei 1.45	lei 1.39	lei 1.39	-3.57% -1.07%	0.00000428618	lei 88,796,201 lei 1,097,869,738	0.01% 0.01%	788,653,360
290 2024-04-10	lei 1.36	lei 1.43	lei 1.33	lei 1.43	4.16% 2.70%	0.00000442495	lei 120,054,229 lei 1,119,034,027	0.01% 0.01%	783,074,711
298 2024-04-09	lei 1.47	lei 1.47	lei 1.37	lei 1.37	-7.85% -1.50%	0.00000432916	lei 121,473,107 lei 1,064,841,173	0.01% 0.01%	776,541,848
291 2024-04-08	lei 1.43	lei 1.49	lei 1.41	lei 1.49	5.03% -2.01%	0.00000453003	lei 103,869,732 lei 1,150,073,946	0.01% 0.01%	771,092,794

CryptoTops

populare criptomonede prin capitalizarea pieței