CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,785,539,278,263 ||| 24h volum de schimb: lei 832,622,481,678 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
430 MimbleWimbleCoin (MWC)lei 53.48
$11.60
-3.33%
49.63%
 0.00016613lei 15,810 
lei 585,650,091 
0.00%
0.00%
 10,951,487 $6.46
MWC MimbleWimbleCoin =
RON

MWC/AUD - A$ 17.80
MWC/BGN - 21.00 лв.
MWC/BRL - R$ 58.16
MWC/CAD - C$ 15.70
MWC/CHF - Fr. 10.46
MWC/CNY - CN¥ 83.81
MWC/CZK - 272.12
MWC/DKK - kr. 80.24
MWC/EUR - 10.76
MWC/GBP - £ 9.19
MWC/HKD - HK$ 90.75
MWC/HRK - kn 79.80
MWC/HUF - Ft 4,239.97
MWC/IDR - Rp 184,076
MWC/ILS - 42.48
MWC/INR - 967.14
MWC/JPY - ¥ 1,754.66
MWC/KRW - 15,634.54
MWC/MXN - Mex$ 192.64
MWC/MYR - RM 54.83
MWC/NOK - kr 126.00
MWC/NZD - NZ$ 19.41
MWC/PHP - 652.02
MWC/PLN - 46.35
MWC/RON - lei 53.48
MWC/RUB - 1,072.00
MWC/SEK - kr 124.17
MWC/SGD - S$ 15.65
MWC/THB - ฿ 423.20
MWC/TRY - 375.33
MWC/USD - $ 11.60
MWC/ZAR - R 219.52
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
430
2024-03-29
lei 54.10lei 54.10lei 53.48lei 53.48-3.33%
49.63%
 0.00016613lei 15,810 
lei 585,650,091 
0.00%
0.00%
 10,951,487 
425
2024-03-28
lei 54.45lei 56.00lei 53.39lei 55.572.34%
55.64%
 0.000170665lei 11,261 
lei 608,602,228 
0.00%
0.00%
 10,951,464 
423
2024-03-27
lei 58.52lei 58.52lei 53.81lei 53.88-6.55%
48.09%
 0.000170548lei 4,012 
lei 590,094,644 
0.00%
0.00%
 10,951,385 
406
2024-03-26
lei 56.14lei 58.37lei 53.18lei 58.162.98%
68.15%
 0.0001806lei 10,563 
lei 636,974,643 
0.00%
0.00%
 10,951,320 
414
2024-03-25
lei 54.29lei 58.94lei 51.87lei 56.224.81%
50.17%
 0.000175042lei 8,947 
lei 615,721,409 
0.00%
0.00%
 10,951,241 
417
2024-03-24
lei 49.08lei 54.98lei 48.82lei 53.7015.96%
36.73%
 0.000175378lei 16,602 
lei 588,104,118 
0.00%
0.00%
 10,951,168 
431
2024-03-23
lei 49.91lei 49.91lei 49.39lei 49.5444.99%
24.58%
 0.000166225lei 27,389 
lei 542,465,173 
0.00%
0.00%
 10,951,102 
500
2024-03-21
lei 36.62lei 36.62lei 36.62lei 36.627.75%
-18.97%
 0.000118575lei 4,124 
lei 400,979,216 
0.00%
0.00%
 10,950,889 
500
2024-03-20
lei 34.30lei 34.93lei 34.06lei 34.25-4.44%
-24.39%
 0.000118566lei 3,085 
lei 375,018,093 
0.00%
0.00%
 10,950,871 
496
2024-03-19
lei 37.20lei 37.20lei 34.57lei 35.22-5.47%
-25.51%
 0.000120527lei 5,784 
lei 385,713,779 
0.00%
0.00%
 10,950,811 
490
2024-03-18
lei 38.60lei 39.41lei 36.88lei 37.17-5.30%
-17.23%
 0.000120653lei 1,561 
lei 407,081,132 
0.00%
0.00%
 10,950,745 
489
2024-03-17
lei 39.13lei 39.65lei 38.28lei 39.26-0.96%
-17.00%
 0.000125726lei 3,561 
lei 429,877,895 
0.00%
0.00%
 10,950,673 
472
2024-03-16
lei 43.09lei 43.09lei 39.49lei 39.49-6.06%
-4.35%
 0.000130271lei 3,442 
lei 432,401,509 
0.00%
0.00%
 10,950,597 
472
2024-03-15
lei 43.95lei 43.95lei 41.74lei 42.47-4.00%
3.75%
 0.000134616lei 5,999 
lei 465,030,312 
0.00%
0.00%
 10,950,530 
479
2024-03-14
lei 45.13lei 45.15lei 43.13lei 43.99-2.01%
4.42%
 0.00013554lei 5,354 
lei 481,660,547 
0.00%
0.00%
 10,950,459 
474
2024-03-13
lei 47.28lei 48.65lei 44.86lei 45.22-3.81%
8.12%
 0.000135729lei 6,038 
lei 495,209,326 
0.00%
0.00%
 10,950,381 
463
2024-03-12
lei 44.46lei 47.78lei 44.46lei 47.135.51%
23.26%
 0.000145803lei 1,812 
lei 516,051,701 
0.00%
0.00%
 10,950,316 
471
2024-03-11
lei 48.46lei 48.86lei 42.64lei 44.65-4.97%
-0.21%
 0.000135695lei 5,911 
lei 488,916,508 
0.00%
0.00%
 10,950,244 
452
2024-03-10
lei 38.97lei 47.42lei 38.97lei 47.4215.54%
10.72%
 0.000150832lei 10,815 
lei 519,284,296 
0.00%
0.00%
 10,950,164 
487
2024-03-09
lei 40.41lei 40.64lei 38.91lei 39.13-3.72%
-7.29%
 0.000125821lei 11,042 
lei 428,507,375 
0.00%
0.00%
 10,950,099 
466
2024-03-08
lei 42.07lei 42.31lei 40.18lei 40.43-4.23%
-14.38%
 0.000130207lei 6,483 
lei 442,674,862 
0.00%
0.00%
 10,950,022 
457
2024-03-07
lei 41.66lei 42.72lei 41.41lei 42.251.58%
4.50%
 0.000137847lei 5,959 
lei 462,665,979 
0.00%
0.00%
 10,949,955 
451
2024-03-06
lei 39.04lei 42.59lei 38.48lei 41.808.37%
-4.35%
 0.000138158lei 7,156 
lei 457,659,965 
0.00%
0.00%
 10,949,885 
442
2024-03-05
lei 45.25lei 45.83lei 38.63lei 40.39-9.97%
-11.32%
 0.000139369lei 9,029 
lei 442,290,141 
0.00%
0.00%
 10,949,809 
440
2024-03-04
lei 43.54lei 44.92lei 43.29lei 44.843.77%
23.26%
 0.000145267lei 10,374 
lei 490,954,609 
0.00%
0.00%
 10,949,738 
437
2024-03-03
lei 42.82lei 43.37lei 42.55lei 43.361.72%
26.96%
 0.000150754lei 9,255 
lei 474,773,307 
0.00%
0.00%
 10,949,672 
439
2024-03-02
lei 47.54lei 47.54lei 42.66lei 42.75-10.32%
23.94%
 0.000150581lei 7,156 
lei 468,084,390 
0.00%
0.00%
 10,949,595 
411
2024-03-01
lei 40.95lei 47.65lei 40.70lei 47.6516.40%
40.91%
 0.000165923lei 13,976 
lei 521,736,470 
0.00%
0.00%
 10,949,523 
428
2024-02-29
lei 44.45lei 45.13lei 40.29lei 40.65-7.02%
23.15%
 0.000144946lei 8,573 
lei 445,140,435 
0.00%
0.00%
 10,949,458 
417
2024-02-28
lei 43.36lei 45.06lei 43.01lei 43.09-5.40%
30.21%
 0.000155398lei 12,341 
lei 471,756,978 
0.00%
0.00%
 10,949,380