Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,785,539,278,263 ||| 24h volum de schimb: lei 832,622,481,678 ||| criptomonede: 659
MWC/AUD - A$ 17.80 MWC/BGN - 21.00 лв. MWC/BRL - R$ 58.16 MWC/CAD - C$ 15.70 MWC/CHF - Fr. 10.46 MWC/CNY - CN¥ 83.81 MWC/CZK - Kč 272.12 MWC/DKK - kr. 80.24
MWC/EUR - € 10.76 MWC/GBP - £ 9.19 MWC/HKD - HK$ 90.75 MWC/HRK - kn 79.80 MWC/HUF - Ft 4,239.97 MWC/IDR - Rp 184,076 MWC/ILS - ₪ 42.48 MWC/INR - ₹ 967.14
MWC/JPY - ¥ 1,754.66 MWC/KRW - ₩ 15,634.54 MWC/MXN - Mex$ 192.64 MWC/MYR - RM 54.83 MWC/NOK - kr 126.00 MWC/NZD - NZ$ 19.41 MWC/PHP - ₱ 652.02 MWC/PLN - zł 46.35
MWC/RON - lei 53.48 MWC/RUB - ₽ 1,072.00 MWC/SEK - kr 124.17 MWC/SGD - S$ 15.65 MWC/THB - ฿ 423.20 MWC/TRY - ₺ 375.33 MWC/USD - $ 11.60 MWC/ZAR - R 219.52
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 430 2024-03-29 | lei 54.10 | lei 54.10 | lei 53.48 | lei 53.48 | -3.33% 49.63% | 0.00016613 | lei 15,810 lei 585,650,091 | 0.00% 0.00% | 10,951,487 | 425 2024-03-28 | lei 54.45 | lei 56.00 | lei 53.39 | lei 55.57 | 2.34% 55.64% | 0.000170665 | lei 11,261 lei 608,602,228 | 0.00% 0.00% | 10,951,464 | 423 2024-03-27 | lei 58.52 | lei 58.52 | lei 53.81 | lei 53.88 | -6.55% 48.09% | 0.000170548 | lei 4,012 lei 590,094,644 | 0.00% 0.00% | 10,951,385 | 406 2024-03-26 | lei 56.14 | lei 58.37 | lei 53.18 | lei 58.16 | 2.98% 68.15% | 0.0001806 | lei 10,563 lei 636,974,643 | 0.00% 0.00% | 10,951,320 | 414 2024-03-25 | lei 54.29 | lei 58.94 | lei 51.87 | lei 56.22 | 4.81% 50.17% | 0.000175042 | lei 8,947 lei 615,721,409 | 0.00% 0.00% | 10,951,241 | 417 2024-03-24 | lei 49.08 | lei 54.98 | lei 48.82 | lei 53.70 | 15.96% 36.73% | 0.000175378 | lei 16,602 lei 588,104,118 | 0.00% 0.00% | 10,951,168 | 431 2024-03-23 | lei 49.91 | lei 49.91 | lei 49.39 | lei 49.54 | 44.99% 24.58% | 0.000166225 | lei 27,389 lei 542,465,173 | 0.00% 0.00% | 10,951,102 | 500 2024-03-21 | lei 36.62 | lei 36.62 | lei 36.62 | lei 36.62 | 7.75% -18.97% | 0.000118575 | lei 4,124 lei 400,979,216 | 0.00% 0.00% | 10,950,889 | 500 2024-03-20 | lei 34.30 | lei 34.93 | lei 34.06 | lei 34.25 | -4.44% -24.39% | 0.000118566 | lei 3,085 lei 375,018,093 | 0.00% 0.00% | 10,950,871 | 496 2024-03-19 | lei 37.20 | lei 37.20 | lei 34.57 | lei 35.22 | -5.47% -25.51% | 0.000120527 | lei 5,784 lei 385,713,779 | 0.00% 0.00% | 10,950,811 | 490 2024-03-18 | lei 38.60 | lei 39.41 | lei 36.88 | lei 37.17 | -5.30% -17.23% | 0.000120653 | lei 1,561 lei 407,081,132 | 0.00% 0.00% | 10,950,745 | 489 2024-03-17 | lei 39.13 | lei 39.65 | lei 38.28 | lei 39.26 | -0.96% -17.00% | 0.000125726 | lei 3,561 lei 429,877,895 | 0.00% 0.00% | 10,950,673 | 472 2024-03-16 | lei 43.09 | lei 43.09 | lei 39.49 | lei 39.49 | -6.06% -4.35% | 0.000130271 | lei 3,442 lei 432,401,509 | 0.00% 0.00% | 10,950,597 | 472 2024-03-15 | lei 43.95 | lei 43.95 | lei 41.74 | lei 42.47 | -4.00% 3.75% | 0.000134616 | lei 5,999 lei 465,030,312 | 0.00% 0.00% | 10,950,530 | 479 2024-03-14 | lei 45.13 | lei 45.15 | lei 43.13 | lei 43.99 | -2.01% 4.42% | 0.00013554 | lei 5,354 lei 481,660,547 | 0.00% 0.00% | 10,950,459 | 474 2024-03-13 | lei 47.28 | lei 48.65 | lei 44.86 | lei 45.22 | -3.81% 8.12% | 0.000135729 | lei 6,038 lei 495,209,326 | 0.00% 0.00% | 10,950,381 | 463 2024-03-12 | lei 44.46 | lei 47.78 | lei 44.46 | lei 47.13 | 5.51% 23.26% | 0.000145803 | lei 1,812 lei 516,051,701 | 0.00% 0.00% | 10,950,316 | 471 2024-03-11 | lei 48.46 | lei 48.86 | lei 42.64 | lei 44.65 | -4.97% -0.21% | 0.000135695 | lei 5,911 lei 488,916,508 | 0.00% 0.00% | 10,950,244 | 452 2024-03-10 | lei 38.97 | lei 47.42 | lei 38.97 | lei 47.42 | 15.54% 10.72% | 0.000150832 | lei 10,815 lei 519,284,296 | 0.00% 0.00% | 10,950,164 | 487 2024-03-09 | lei 40.41 | lei 40.64 | lei 38.91 | lei 39.13 | -3.72% -7.29% | 0.000125821 | lei 11,042 lei 428,507,375 | 0.00% 0.00% | 10,950,099 | 466 2024-03-08 | lei 42.07 | lei 42.31 | lei 40.18 | lei 40.43 | -4.23% -14.38% | 0.000130207 | lei 6,483 lei 442,674,862 | 0.00% 0.00% | 10,950,022 | 457 2024-03-07 | lei 41.66 | lei 42.72 | lei 41.41 | lei 42.25 | 1.58% 4.50% | 0.000137847 | lei 5,959 lei 462,665,979 | 0.00% 0.00% | 10,949,955 | 451 2024-03-06 | lei 39.04 | lei 42.59 | lei 38.48 | lei 41.80 | 8.37% -4.35% | 0.000138158 | lei 7,156 lei 457,659,965 | 0.00% 0.00% | 10,949,885 | 442 2024-03-05 | lei 45.25 | lei 45.83 | lei 38.63 | lei 40.39 | -9.97% -11.32% | 0.000139369 | lei 9,029 lei 442,290,141 | 0.00% 0.00% | 10,949,809 | 440 2024-03-04 | lei 43.54 | lei 44.92 | lei 43.29 | lei 44.84 | 3.77% 23.26% | 0.000145267 | lei 10,374 lei 490,954,609 | 0.00% 0.00% | 10,949,738 | 437 2024-03-03 | lei 42.82 | lei 43.37 | lei 42.55 | lei 43.36 | 1.72% 26.96% | 0.000150754 | lei 9,255 lei 474,773,307 | 0.00% 0.00% | 10,949,672 | 439 2024-03-02 | lei 47.54 | lei 47.54 | lei 42.66 | lei 42.75 | -10.32% 23.94% | 0.000150581 | lei 7,156 lei 468,084,390 | 0.00% 0.00% | 10,949,595 | 411 2024-03-01 | lei 40.95 | lei 47.65 | lei 40.70 | lei 47.65 | 16.40% 40.91% | 0.000165923 | lei 13,976 lei 521,736,470 | 0.00% 0.00% | 10,949,523 | 428 2024-02-29 | lei 44.45 | lei 45.13 | lei 40.29 | lei 40.65 | -7.02% 23.15% | 0.000144946 | lei 8,573 lei 445,140,435 | 0.00% 0.00% | 10,949,458 | 417 2024-02-28 | lei 43.36 | lei 45.06 | lei 43.01 | lei 43.09 | -5.40% 30.21% | 0.000155398 | lei 12,341 lei 471,756,978 | 0.00% 0.00% | 10,949,380 |
|