Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,762,066,240,807 ||| 24h volum de schimb: lei 1,032,378,741,699 ||| criptomonede: 687
WMT/AUD - A$ 0.50 WMT/BGN - 0.59 лв. WMT/BRL - R$ 1.68 WMT/CAD - C$ 0.44 WMT/CHF - Fr. 0.29 WMT/CNY - CN¥ 2.32 WMT/CZK - Kč 7.64 WMT/DKK - kr. 2.25
WMT/EUR - € 0.30 WMT/GBP - £ 0.26 WMT/HKD - HK$ 2.51 WMT/HRK - kn 2.27 WMT/HUF - Ft 119.45 WMT/IDR - Rp 5,217 WMT/ILS - ₪ 1.22 WMT/INR - ₹ 26.82
WMT/JPY - ¥ 49.32 WMT/KRW - ₩ 445.40 WMT/MXN - Mex$ 5.62 WMT/MYR - RM 1.53 WMT/NOK - kr 3.55 WMT/NZD - NZ$ 0.55 WMT/PHP - ₱ 18.46 WMT/PLN - zł 1.32
WMT/RON - lei 1.50 WMT/RUB - ₽ 30.17 WMT/SEK - kr 3.53 WMT/SGD - S$ 0.44 WMT/THB - ฿ 11.81 WMT/TRY - ₺ 10.74 WMT/USD - $ 0.32 WMT/ZAR - R 6.18
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 329 2024-04-19 | lei 1.47 | lei 1.50 | lei 1.35 | lei 1.50 | 9.81% -18.03% | 0.00000493261 | lei 15,657,435 lei 738,466,161 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | lei 1.35 | lei 1.46 | lei 1.33 | lei 1.46 | 6.32% -16.10% | 0.00000492401 | lei 12,176,626 lei 717,938,135 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | lei 1.40 | lei 1.40 | lei 1.31 | lei 1.37 | -1.80% -15.45% | 0.00000476455 | lei 10,717,821 lei 675,878,623 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | lei 1.40 | lei 1.44 | lei 1.38 | lei 1.41 | 0.40% -20.97% | 0.00000468315 | lei 10,776,818 lei 691,747,772 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | lei 1.44 | lei 1.50 | lei 1.35 | lei 1.39 | 4.27% -28.95% | 0.00000471505 | lei 13,989,681 lei 685,871,430 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | lei 1.21 | lei 1.34 | lei 1.21 | lei 1.34 | 21.26% -27.95% | 0.00000449585 | lei 16,360,527 lei 658,518,040 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | lei 1.47 | lei 1.54 | lei 1.10 | lei 1.10 | -24.07% -30.22% | 0.00000375639 | lei 20,775,627 lei 543,043,531 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | lei 1.79 | lei 1.82 | lei 1.41 | lei 1.44 | -15.83% 0.06% | 0.00000464178 | lei 18,491,046 lei 709,178,651 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | lei 1.61 | lei 1.74 | lei 1.61 | lei 1.74 | 8.34% 10.14% | 0.00000535941 | lei 17,428,654 lei 856,119,039 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | lei 1.75 | lei 1.79 | lei 1.57 | lei 1.59 | -9.11% 31.16% | 0.00000492488 | lei 21,584,055 lei 782,258,358 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | lei 1.88 | lei 1.88 | lei 1.66 | lei 1.74 | -9.73% 69.45% | 0.00000548241 | lei 24,776,034 lei 854,104,843 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | lei 1.92 | lei 1.96 | lei 1.85 | lei 1.89 | 1.17% 86.23% | 0.00000575255 | lei 32,039,659 lei 931,538,873 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | lei 1.59 | lei 1.84 | lei 1.59 | lei 1.82 | 17.45% 70.84% | 0.00000575726 | lei 33,111,145 lei 896,569,293 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | lei 1.41 | lei 1.56 | lei 1.41 | lei 1.56 | 11.27% 55.27% | 0.00000493035 | lei 17,711,270 lei 767,707,250 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | lei 1.52 | lei 1.53 | lei 1.42 | lei 1.42 | -6.25% 40.39% | 0.00000458319 | lei 22,967,594 lei 699,550,932 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | lei 1.22 | lei 1.57 | lei 1.22 | lei 1.57 | 29.01% 54.72% | 0.00000502936 | lei 24,846,089 lei 770,405,587 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | lei 1.08 | lei 1.29 | lei 1.08 | lei 1.25 | 22.21% 21.86% | 0.0000041246 | lei 29,482,797 lei 615,475,019 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | lei 1.02 | lei 1.04 | lei 0.96 | lei 1.04 | 1.12% -1.43% | 0.00000341066 | lei 12,623,708 lei 510,303,082 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | lei 1.08 | lei 1.08 | lei 1.02 | lei 1.02 | -4.85% -4.50% | 0.00000317751 | lei 10,884,465 lei 502,441,960 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | lei 1.01 | lei 1.07 | lei 1.01 | lei 1.07 | 6.24% 2.80% | 0.00000328306 | lei 10,876,101 lei 527,789,899 | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | lei 1.04 | lei 1.04 | lei 1.01 | lei 1.01 | -0.81% -1.49% | 0.00000314369 | lei 10,112,688 lei 496,503,271 | 0.00% 0.00% | 491,838,755 | 462 2024-03-29 | lei 1.02 | lei 1.03 | lei 1.00 | lei 1.02 | 0.09% -0.66% | 0.00000316626 | lei 9,889,832 lei 501,466,327 | 0.00% 0.00% | 491,838,755 | 467 2024-03-28 | lei 1.01 | lei 1.02 | lei 1.00 | lei 1.02 | 0.16% -1.50% | 0.00000311822 | lei 10,866,495 lei 499,397,380 | 0.00% 0.00% | 491,838,755 | 457 2024-03-27 | lei 1.06 | lei 1.06 | lei 1.00 | lei 1.02 | -2.08% 0.33% | 0.00000323426 | lei 12,188,660 lei 502,578,388 | 0.00% 0.00% | 491,838,755 | 457 2024-03-26 | lei 1.06 | lei 1.08 | lei 1.04 | lei 1.04 | -1.88% 8.31% | 0.00000324272 | lei 11,606,524 lei 513,653,253 | 0.00% 0.00% | 491,838,755 | 446 2024-03-25 | lei 1.05 | lei 1.08 | lei 1.03 | lei 1.06 | 2.49% -3.32% | 0.00000331331 | lei 10,875,816 lei 523,434,883 | 0.00% 0.00% | 491,838,755 | 442 2024-03-24 | lei 1.02 | lei 1.04 | lei 1.01 | lei 1.04 | 1.58% -5.50% | 0.00000339492 | lei 10,319,952 lei 511,294,836 | 0.00% 0.00% | 491,838,755 | 444 2024-03-23 | lei 1.03 | lei 1.05 | lei 1.02 | lei 1.02 | -0.07% -7.03% | 0.00000343587 | lei 10,443,796 lei 503,589,195 | 0.00% 0.00% | 491,838,755 | 439 2024-03-22 | lei 1.03 | lei 1.05 | lei 1.00 | lei 1.02 | -0.84% -14.15% | 0.00000353206 | lei 11,000,041 lei 502,178,536 | 0.00% 0.00% | 491,838,755 | 443 2024-03-21 | lei 1.01 | lei 1.03 | lei 1.00 | lei 1.02 | 0.75% -14.21% | 0.00000340835 | lei 12,042,353 lei 500,111,143 | 0.00% 0.00% | 491,838,755 |
|