CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,710,452,414,082 ||| 24h volum de schimb: lei 563,782,046,991 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
313 USDJ (USDJ)lei 5.21
$1.12		-0.19%
-0.65%		 0.0000175269lei 1,270,936 
lei 801,542,859 		0.00%
0.01% 		 153,844,302 $8.77
USDJ USDJ =
RON

USDJ/AUD - A$ 1.72
USDJ/BGN - 2.05 лв.
USDJ/BRL - R$ 5.79
USDJ/CAD - C$ 1.53
USDJ/CHF - Fr. 1.03
USDJ/CNY - CN¥ 8.13
USDJ/CZK - Kč 26.34
USDJ/DKK - kr. 7.81
USDJ/EUR - € 1.05
USDJ/GBP - £ 0.90
USDJ/HKD - HK$ 8.79
USDJ/HRK - kn 7.95
USDJ/HUF - Ft 411.22
USDJ/IDR - Rp 18,218
USDJ/ILS - ₪ 4.27
USDJ/INR - ₹ 93.52
USDJ/JPY - ¥ 174.64
USDJ/KRW - ₩ 1,544.71
USDJ/MXN - Mex$ 19.32
USDJ/MYR - RM 5.36
USDJ/NOK - kr 12.31
USDJ/NZD - NZ$ 1.88
USDJ/PHP - ₱ 64.93
USDJ/PLN - zł 4.52
USDJ/RON - lei 5.21
USDJ/RUB - ₽ 103.60
USDJ/SEK - kr 12.22
USDJ/SGD - S$ 1.53
USDJ/THB - ฿ 41.56
USDJ/TRY - ₺ 36.53
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.35
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
313
2024-04-26		lei 5.22lei 5.23lei 5.21lei 5.21-0.19%
-0.65%		 0.0000175269lei 1,270,936 
lei 801,542,859 		0.00%
0.01%		  153,844,302 
318
2024-04-25		lei 5.22lei 5.23lei 5.22lei 5.230.17%
1.07%		 0.0000173688lei 1,208,523 
lei 803,934,687 		0.00%
0.01%		  153,841,302 
315
2024-04-24		lei 5.23lei 5.23lei 5.21lei 5.22-0.12%
0.98%		 0.0000175225lei 1,199,532 
lei 802,966,423 		0.00%
0.01%		  153,836,302 
321
2024-04-23		lei 5.27lei 5.30lei 5.22lei 5.25-0.27%
0.82%		 0.0000169489lei 1,102,827 
lei 807,644,998 		0.00%
0.01%		  153,836,302 
321
2024-04-22		lei 5.26lei 5.27lei 5.24lei 5.260.01%
0.86%		 0.0000169345lei 967,740 
lei 809,075,771 		0.00%
0.01%		  153,836,302 
315
2024-04-21		lei 5.28lei 5.29lei 5.26lei 5.26-0.58%
1.39%		 0.0000173931lei 1,090,711 
lei 809,589,178 		0.00%
0.01%		  153,832,135 
316
2024-04-20		lei 5.27lei 5.30lei 5.27lei 5.280.08%
1.92%		 0.0000174963lei 1,120,268 
lei 812,937,955 		0.00%
0.01%		  153,832,126 
306
2024-04-19		lei 5.26lei 5.30lei 5.26lei 5.301.59%
1.90%		 0.0000175552lei 1,855,861 
lei 814,706,295 		0.00%
0.01%		  153,832,126 
308
2024-04-18		lei 5.17lei 5.18lei 5.16lei 5.18-0.06%
0.23%		 0.000017479lei 1,933,812 
lei 797,091,861 		0.00%
0.01%		  153,832,126 
300
2024-04-17		lei 5.22lei 5.22lei 5.19lei 5.20-0.32%
0.06%		 0.0000180436lei 1,607,236 
lei 800,560,014 		0.00%
0.01%		  153,832,263 
303
2024-04-16		lei 5.24lei 5.25lei 5.21lei 5.23-0.21%
0.25%		 0.0000174145lei 1,798,465 
lei 804,538,559 		0.00%
0.01%		  153,832,263 
301
2024-04-15		lei 5.19lei 5.23lei 5.19lei 5.220.53%
0.86%		 0.0000176403lei 1,638,667 
lei 802,578,991 		0.00%
0.01%		  153,832,238 
305
2024-04-14		lei 5.19lei 5.21lei 5.18lei 5.200.11%
0.34%		 0.0000174445lei 2,273,934 
lei 799,169,976 		0.00%
0.01%		  153,832,238 
284
2024-04-13		lei 5.18lei 5.19lei 5.18lei 5.190.12%
-1.22%		 0.0000176556lei 2,437,607 
lei 798,566,672 		0.00%
0.01%		  153,881,738 
316
2024-04-12		lei 5.15lei 5.15lei 5.14lei 5.140.03%
-1.19%		 0.0000165562lei 1,506,250 
lei 791,398,744 		0.00%
0.01%		  153,881,738 
346
2024-04-11		lei 5.12lei 5.14lei 5.11lei 5.13-0.19%
-1.32%		 0.0000157997lei 1,282,628 
lei 789,641,053 		0.00%
0.01%		  153,881,738 
349
2024-04-10		lei 5.10lei 5.11lei 5.08lei 5.09-0.12%
-1.01%		 0.0000157595lei 1,275,765 
lei 783,177,877 		0.00%
0.01%		  153,881,738 
350
2024-04-09		lei 5.08lei 5.09lei 5.08lei 5.090.39%
-0.93%		 0.0000160701lei 1,441,835 
lei 783,250,760 		0.00%
0.01%		  153,873,738 
353
2024-04-08		lei 5.07lei 5.09lei 5.07lei 5.080.11%
-1.45%		 0.0000154262lei 1,258,199 
lei 781,520,183 		0.00%
0.01%		  153,873,738 
348
2024-04-07		lei 5.12lei 5.12lei 5.06lei 5.08-1.45%
-1.28%		 0.0000160415lei 1,026,392 
lei 781,571,503 		0.00%
0.01%		  153,878,630 
343
2024-04-06		lei 5.15lei 5.16lei 5.15lei 5.150.07%
0.04%		 0.0000162755lei 1,129,798 
lei 792,786,655 		0.00%
0.01%		  153,860,630 
339
2024-04-05		lei 5.16lei 5.16lei 5.15lei 5.16-0.11%
0.16%		 0.0000166113lei 1,327,628 
lei 793,158,982 		0.00%
0.01%		  153,860,470 
341
2024-04-04		lei 5.15lei 5.15lei 5.14lei 5.150.13%
0.21%		 0.0000165498lei 1,832,796 
lei 793,035,285 		0.00%
0.01%		  153,856,470 
339
2024-04-03		lei 5.18lei 5.19lei 5.18lei 5.18-0.01%
0.12%		 0.0000170708lei 2,340,441 
lei 796,848,825 		0.00%
0.01%		  153,856,470 
338
2024-04-02		lei 5.21lei 5.22lei 5.20lei 5.200.07%
-0.03%		 0.0000170952lei 1,847,317 
lei 800,123,909 		0.00%
0.01%		  153,856,470 
347
2024-04-01		lei 5.17lei 5.19lei 5.17lei 5.180.48%
0.58%		 0.0000161252lei 1,446,642 
lei 797,616,384 		0.00%
0.01%		  153,854,970 
360
2024-03-31		lei 5.17lei 5.18lei 5.16lei 5.16-0.36%
-0.42%		 0.0000157793lei 1,247,218 
lei 793,522,874 		0.00%
0.01%		  153,854,970 
353
2024-03-30		lei 5.17lei 5.18lei 5.17lei 5.170.13%
-0.17%		 0.0000161105lei 1,229,811 
lei 795,938,458 		0.00%
0.01%		  153,854,970 
355
2024-03-29		lei 5.17lei 5.18lei 5.17lei 5.180.03%
-0.17%		 0.0000160763lei 1,277,261 
lei 796,469,393 		0.00%
0.01%		  153,854,973 
360
2024-03-28		lei 5.15lei 5.16lei 5.15lei 5.160.01%
-0.25%		 0.0000158311lei 1,449,169 
lei 793,083,536 		0.00%
0.01%		  153,847,973 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s