|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,856,253,203,322 ||| 24h volum de schimb: lei 749,648,639,785 ||| criptomonede: 695
H2O/AUD - A$ 0.30
H2O/BGN - 0.36 лв.
H2O/BRL - R$ 1.02
H2O/CAD - C$ 0.27
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.44
H2O/CZK - Kč 4.67
H2O/DKK - kr. 1.38
H2O/EUR - € 0.19
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.55
H2O/HRK - kn 1.41
H2O/HUF - Ft 72.84
H2O/IDR - Rp 3,206
H2O/ILS - ₪ 0.75
H2O/INR - ₹ 16.53
H2O/JPY - ¥ 30.72
H2O/KRW - ₩ 271.71
H2O/MXN - Mex$ 3.36
H2O/MYR - RM 0.95
H2O/NOK - kr 2.16
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.39
H2O/PLN - zł 0.80
H2O/RON - lei 0.92
H2O/RUB - ₽ 18.61
H2O/SEK - kr 2.14
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.32
H2O/TRY - ₺ 6.46
H2O/USD - $ 0.20
H2O/ZAR - R 3.79
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 337
2024-04-24 | lei 0.96 | lei 0.96 | lei 0.92 | lei 0.92 | -3.41%
5.23% | 0.00000309778 | lei 1,756,875
lei 737,696,909 | 0.00%
0.01% | 800,000,000 | 332
2024-04-23 | lei 0.97 | lei 0.97 | lei 0.96 | lei 0.96 | -1.16%
18.60% | 0.00000310037 | lei 1,864,911
lei 768,286,231 | 0.00%
0.01% | 800,000,000 | 333
2024-04-22 | lei 0.94 | lei 0.96 | lei 0.94 | lei 0.96 | 2.60%
8.31% | 0.00000309533 | lei 1,771,876
lei 769,049,675 | 0.00%
0.01% | 800,000,000 | 333
2024-04-21 | lei 0.94 | lei 0.94 | lei 0.94 | lei 0.94 | -0.04%
1.81% | 0.00000309886 | lei 1,744,530
lei 750,125,265 | 0.00%
0.01% | 800,000,000 | 335
2024-04-20 | lei 0.93 | lei 0.94 | lei 0.92 | lei 0.94 | 0.85%
0.29% | 0.0000030999 | lei 1,737,544
lei 749,032,817 | 0.00%
0.01% | 800,000,000 | 325
2024-04-19 | lei 0.92 | lei 0.94 | lei 0.89 | lei 0.93 | 1.07%
-3.89% | 0.00000309633 | lei 1,856,231
lei 747,281,312 | 0.00%
0.01% | 800,000,000 | 322
2024-04-18 | lei 0.89 | lei 0.92 | lei 0.88 | lei 0.92 | 3.84%
-9.32% | 0.00000310116 | lei 1,744,927
lei 735,462,422 | 0.00%
0.01% | 800,000,000 | 319
2024-04-17 | lei 0.81 | lei 0.93 | lei 0.81 | lei 0.89 | 10.08%
-12.79% | 0.00000309726 | lei 1,827,088
lei 714,647,050 | 0.00%
0.01% | 800,000,000 | 347
2024-04-16 | lei 0.89 | lei 0.90 | lei 0.78 | lei 0.81 | -9.07%
-19.33% | 0.0000027009 | lei 519,368
lei 648,911,425 | 0.00%
0.01% | 800,000,000 | 321
2024-04-15 | lei 0.95 | lei 0.96 | lei 0.86 | lei 0.89 | -3.56%
-14.33% | 0.00000300257 | lei 2,279,335
lei 710,422,473 | 0.00%
0.01% | 800,000,000 | 348
2024-04-14 | lei 0.93 | lei 1.02 | lei 0.91 | lei 0.92 | 1.69%
-7.96% | 0.00000309518 | lei 18,206,144
lei 637,149,833 | 0.00%
0.01% | 691,230,000 | 369
2024-04-13 | lei 0.97 | lei 0.98 | lei 0.91 | lei 0.91 | -6.41%
-8.43% | 0.00000308387 | lei 2,533,545
lei 531,264,833 | 0.00%
0.00% | 586,103,416 | 435
2024-04-12 | lei 1.01 | lei 1.02 | lei 0.95 | lei 0.96 | -4.90%
-1.09% | 0.00000309854 | lei 1,850,194
lei 496,975,859 | 0.00%
0.00% | 516,333,333 | 489
2024-04-11 | lei 1.01 | lei 1.02 | lei 1.00 | lei 1.01 | -0.51%
3.44% | 0.00000310171 | lei 1,871,496
lei 444,592,700 | 0.00%
0.00% | 441,333,333 | 493
2024-04-10 | lei 0.98 | lei 1.00 | lei 0.96 | lei 1.00 | 1.91%
6.62% | 0.00000310371 | lei 1,875,856
lei 442,363,311 | 0.00%
0.00% | 441,333,333 |
|
H2O DAO (H2O)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s