CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,764,407,240,681 ||| 24h volum de schimb: lei 964,857,396,835 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
279 Delysium (AGI)lei 1.16
$0.25		3.98%
-8.09%		 0.00000435952lei 106,073,211 
lei 871,780,588 		0.01%
0.01% 		 753,665,994 
3,000,000,000 		$9.53
$37.95
AGI Delysium =
RON

AGI/AUD - A$ 0.38
AGI/BGN - 0.46 лв.
AGI/BRL - R$ 1.29
AGI/CAD - C$ 0.34
AGI/CHF - Fr. 0.23
AGI/CNY - CN¥ 1.80
AGI/CZK - Kč 5.84
AGI/DKK - kr. 1.73
AGI/EUR - € 0.23
AGI/GBP - £ 0.20
AGI/HKD - HK$ 1.95
AGI/HRK - kn 1.76
AGI/HUF - Ft 90.73
AGI/IDR - Rp 4,037
AGI/ILS - ₪ 0.94
AGI/INR - ₹ 20.78
AGI/JPY - ¥ 38.79
AGI/KRW - ₩ 342.73
AGI/MXN - Mex$ 4.22
AGI/MYR - RM 1.19
AGI/NOK - kr 2.74
AGI/NZD - NZ$ 0.42
AGI/PHP - ₱ 14.38
AGI/PLN - zł 1.01
AGI/RON - lei 1.16
AGI/RUB - ₽ 23.29
AGI/SEK - kr 2.72
AGI/SGD - S$ 0.34
AGI/THB - ฿ 9.22
AGI/TRY - ₺ 8.04
AGI/USD - $ 0.25
AGI/ZAR - R 4.62
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
279
2024-05-02		lei 1.21lei 1.21lei 1.16lei 1.163.98%
-8.09%		 0.00000435952lei 106,073,211 
lei 871,780,588 		0.01%
0.01%		  753,665,994 
276
2024-05-01		lei 1.11lei 1.21lei 1.10lei 1.216.79%
-7.86%		 0.00000446679lei 104,347,884 
lei 909,178,438 		0.01%
0.01%		  753,632,005 
289
2024-04-30		lei 1.26lei 1.26lei 1.10lei 1.12-2.11%
-22.18%		 0.00000402311lei 111,692,503 
lei 846,649,361 		0.01%
0.01%		  752,961,889 
286
2024-04-29		lei 1.20lei 1.22lei 1.14lei 1.22-1.51%
-20.47%		 0.00000409751lei 78,081,961 
lei 914,959,965 		0.01%
0.01%		  752,831,811 
285
2024-04-28		lei 1.28lei 1.32lei 1.24lei 1.26-0.02%
-4.72%		 0.00000426663lei 71,506,940 
lei 951,419,431 		0.02%
0.01%		  752,787,800 
280
2024-04-27		lei 1.19lei 1.29lei 1.14lei 1.297.93%
-1.08%		 0.00000438173lei 100,745,723 
lei 970,983,004 		0.02%
0.01%		  752,753,964 
291
2024-04-26		lei 1.26lei 1.26lei 1.17lei 1.19-7.29%
-1.53%		 0.00000399665lei 82,413,835 
lei 893,866,100 		0.01%
0.01%		  752,377,556 
288
2024-04-25		lei 1.28lei 1.28lei 1.20lei 1.28-4.74%
7.28%		 0.00000426293lei 120,325,697 
lei 963,689,924 		0.02%
0.01%		  751,365,858 
275
2024-04-24		lei 1.41lei 1.43lei 1.28lei 1.32-5.14%
22.88%		 0.00000443024lei 116,311,139 
lei 991,506,150 		0.02%
0.01%		  751,319,710 
267
2024-04-23		lei 1.52lei 1.56lei 1.39lei 1.44-6.08%
24.06%		 0.00000465781lei 168,597,323 
lei 1,083,312,802 		0.03%
0.01%		  750,849,070 
269
2024-04-22		lei 1.36lei 1.49lei 1.35lei 1.426.91%
26.26%		 0.00000457474lei 116,995,427 
lei 1,059,713,492 		0.02%
0.01%		  745,872,225 
281
2024-04-21		lei 1.32lei 1.39lei 1.32lei 1.331.43%
8.83%		 0.00000439542lei 223,149,038 
lei 989,631,917 		0.04%
0.01%		  744,101,493 
286
2024-04-20		lei 1.23lei 1.37lei 1.20lei 1.315.73%
23.99%		 0.00000433199lei 276,847,269 
lei 971,941,134 		0.05%
0.01%		  742,829,962 
286
2024-04-19		lei 1.20lei 1.29lei 1.10lei 1.264.23%
14.36%		 0.0000041651lei 168,613,214 
lei 927,385,333 		0.02%
0.01%		  738,053,003 
286
2024-04-18		lei 1.06lei 1.20lei 1.04lei 1.2011.84%
-16.51%		 0.00000405133lei 96,661,083 
lei 886,362,538 		0.01%
0.01%		  738,019,347 
301
2024-04-17		lei 1.13lei 1.13lei 1.04lei 1.08-7.52%
-33.87%		 0.00000374911lei 104,313,803 
lei 798,025,439 		0.01%
0.01%		  738,012,929 
289
2024-04-16		lei 1.15lei 1.19lei 1.05lei 1.195.34%
-27.18%		 0.00000396692lei 151,774,392 
lei 873,851,312 		0.02%
0.01%		  733,494,080 
294
2024-04-15		lei 1.31lei 1.31lei 1.13lei 1.13-7.84%
-33.86%		 0.00000380682lei 187,036,308 
lei 825,628,480 		0.02%
0.01%		  733,312,738 
289
2024-04-14		lei 1.07lei 1.22lei 1.05lei 1.2224.52%
-20.38%		 0.0000041068lei 221,036,468 
lei 860,118,757 		0.02%
0.01%		  703,269,395 
310
2024-04-13		lei 1.13lei 1.25lei 0.98lei 0.98-10.70%
-35.88%		 0.00000334156lei 198,330,361 
lei 690,674,522 		0.01%
0.01%		  703,207,482 
322
2024-04-12		lei 1.41lei 1.41lei 0.96lei 1.11-23.63%
-26.85%		 0.00000357382lei 235,736,284 
lei 780,796,497 		0.02%
0.01%		  703,326,034 
307
2024-04-11		lei 1.57lei 1.57lei 1.42lei 1.42-12.42%
-13.36%		 0.00000435835lei 173,704,662 
lei 973,920,933 		0.02%
0.01%		  688,029,933 
297
2024-04-10		lei 1.59lei 1.60lei 1.52lei 1.60-0.55%
-2.92%		 0.00000495432lei 94,820,260 
lei 1,059,649,366 		0.01%
0.01%		  662,287,083 
300
2024-04-09		lei 1.75lei 1.77lei 1.60lei 1.60-4.32%
-0.08%		 0.0000050399lei 193,114,755 
lei 1,057,237,274 		0.02%
0.01%		  662,267,954 
292
2024-04-08		lei 1.54lei 1.76lei 1.48lei 1.7414.79%
0.26%		 0.00000527329lei 167,761,287 
lei 1,149,778,426 		0.02%
0.01%		  662,239,108 
304
2024-04-07		lei 1.53lei 1.56lei 1.51lei 1.510.28%
-23.42%		 0.00000475897lei 54,739,221 
lei 997,801,312 		0.01%
0.01%		  662,195,472 
300
2024-04-06		lei 1.56lei 1.56lei 1.50lei 1.521.02%
-22.70%		 0.00000478885lei 55,132,572 
lei 1,003,922,064 		0.01%
0.01%		  662,176,360 
295
2024-04-05		lei 1.59lei 1.63lei 1.46lei 1.49-6.61%
-23.50%		 0.00000481633lei 86,425,366 
lei 989,733,451 		0.01%
0.01%		  662,175,483 
289
2024-04-04		lei 1.64lei 1.64lei 1.55lei 1.62-1.87%
-21.06%		 0.00000519932lei 91,254,437 
lei 1,072,235,139 		0.01%
0.01%		  662,154,465 
285
2024-04-03		lei 1.61lei 1.70lei 1.53lei 1.613.62%
-23.79%		 0.00000530774lei 188,040,124 
lei 1,066,272,442 		0.02%
0.01%		  662,143,861 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s