|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,634,701,008,032 ||| 24h volum de schimb: lei 605,020,333,574 ||| criptomonede: 706
AEVO/AUD - A$ 2.08
AEVO/BGN - 2.50 лв.
AEVO/BRL - R$ 7.00
AEVO/CAD - C$ 1.89
AEVO/CHF - Fr. 1.25
AEVO/CNY - CN¥ 9.95
AEVO/CZK - Kč 32.02
AEVO/DKK - kr. 9.55
AEVO/EUR - € 1.28
AEVO/GBP - £ 1.10
AEVO/HKD - HK$ 10.78
AEVO/HRK - kn 9.76
AEVO/HUF - Ft 497.42
AEVO/IDR - Rp 22,118
AEVO/ILS - ₪ 5.16
AEVO/INR - ₹ 115.08
AEVO/JPY - ¥ 213.03
AEVO/KRW - ₩ 1,872.08
AEVO/MXN - Mex$ 23.28
AEVO/MYR - RM 6.53
AEVO/NOK - kr 14.95
AEVO/NZD - NZ$ 2.29
AEVO/PHP - ₱ 78.88
AEVO/PLN - zł 5.52
AEVO/RON - lei 6.36
AEVO/RUB - ₽ 125.53
AEVO/SEK - kr 14.92
AEVO/SGD - S$ 1.86
AEVO/THB - ฿ 50.74
AEVO/TRY - ₺ 44.50
AEVO/USD - $ 1.38
AEVO/ZAR - R 25.50
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 343
2024-05-07 | lei 6.53 | lei 6.64 | lei 6.36 | lei 6.36 | -0.60%
0.17% | 0.00002165 | lei 231,110,140
lei 700,069,858 | 0.04%
0.01% | 110,000,000 | 341
2024-05-06 | lei 6.62 | lei 6.81 | lei 6.31 | lei 6.46 | -1.59%
-7.29% | 0.0000220098 | lei 229,306,980
lei 710,764,071 | 0.03%
0.01% | 110,000,000 | 339
2024-05-05 | lei 6.67 | lei 6.71 | lei 6.38 | lei 6.57 | -2.19%
-9.55% | 0.0000222915 | lei 171,375,733
lei 723,079,473 | 0.04%
0.01% | 110,000,000 | 329
2024-05-04 | lei 6.73 | lei 6.90 | lei 6.69 | lei 6.72 | -0.54%
-2.69% | 0.0000227518 | lei 200,894,068
lei 739,251,873 | 0.04%
0.01% | 110,000,000 | 325
2024-05-03 | lei 6.42 | lei 6.85 | lei 6.42 | lei 6.82 | 5.81%
0.73% | 0.0000233979 | lei 308,103,416
lei 750,039,783 | 0.05%
0.01% | 110,000,000 | 329
2024-05-02 | lei 6.40 | lei 6.47 | lei 6.11 | lei 6.47 | 1.31%
-8.33% | 0.0000234283 | lei 229,133,479
lei 711,317,479 | 0.03%
0.01% | 110,000,000 | 324
2024-05-01 | lei 6.43 | lei 6.48 | lei 5.95 | lei 6.41 | -0.76%
-9.36% | 0.0000237405 | lei 319,342,141
lei 705,304,473 | 0.03%
0.01% | 110,000,000 | 315
2024-04-30 | lei 7.21 | lei 7.21 | lei 6.30 | lei 6.43 | -8.27%
-18.23% | 0.0000230087 | lei 278,714,540
lei 707,380,123 | 0.03%
0.01% | 110,000,000 | 308
2024-04-29 | lei 7.08 | lei 7.22 | lei 6.82 | lei 7.22 | 0.81%
-15.52% | 0.0000243489 | lei 234,520,466
lei 794,431,477 | 0.04%
0.01% | 110,000,000 | 313
2024-04-28 | lei 7.00 | lei 7.45 | lei 6.96 | lei 7.32 | 5.23%
-11.57% | 0.0000247266 | lei 226,808,992
lei 805,698,805 | 0.05%
0.01% | 110,000,000 | 323
2024-04-27 | lei 6.83 | lei 7.09 | lei 6.49 | lei 6.95 | 0.51%
-12.37% | 0.0000235921 | lei 235,699,333
lei 763,964,583 | 0.05%
0.01% | 110,000,000 | 324
2024-04-26 | lei 7.04 | lei 7.04 | lei 6.72 | lei 6.88 | -3.15%
-3.35% | 0.0000231565 | lei 220,454,974
lei 757,193,252 | 0.04%
0.01% | 110,000,000 | 324
2024-04-25 | lei 7.11 | lei 7.16 | lei 6.89 | lei 7.12 | 1.00%
-4.02% | 0.0000236557 | lei 356,348,955
lei 782,898,035 | 0.05%
0.01% | 110,000,000 | 325
2024-04-24 | lei 7.80 | lei 7.98 | lei 7.00 | lei 7.00 | -9.92%
-5.62% | 0.0000234957 | lei 368,320,085
lei 769,880,966 | 0.05%
0.01% | 110,000,000 | 306
2024-04-23 | lei 8.53 | lei 8.53 | lei 7.80 | lei 7.80 | -9.22%
0.25% | 0.0000251872 | lei 313,611,571
lei 858,208,068 | 0.05%
0.01% | 110,000,000 | 299
2024-04-22 | lei 8.30 | lei 8.67 | lei 8.04 | lei 8.53 | 2.85%
13.84% | 0.0000274565 | lei 380,826,353
lei 937,984,538 | 0.06%
0.01% | 110,000,000 | 299
2024-04-21 | lei 8.05 | lei 8.60 | lei 7.85 | lei 8.30 | 4.47%
4.13% | 0.0000274198 | lei 463,587,679
lei 912,637,401 | 0.09%
0.01% | 110,000,000 | 306
2024-04-20 | lei 7.09 | lei 7.95 | lei 7.09 | lei 7.92 | 11.60%
5.41% | 0.0000262265 | lei 313,206,850
lei 871,357,416 | 0.06%
0.01% | 110,000,000 | 313
2024-04-19 | lei 7.48 | lei 7.52 | lei 7.00 | lei 7.19 | -3.83%
-19.59% | 0.0000238348 | lei 284,548,316
lei 790,954,280 | 0.03%
0.01% | 110,000,000 | 301
2024-04-18 | lei 7.26 | lei 7.44 | lei 6.75 | lei 7.43 | -0.78%
-34.26% | 0.0000250803 | lei 259,733,832
lei 817,846,852 | 0.03%
0.01% | 110,000,000 | 293
2024-04-17 | lei 7.76 | lei 7.76 | lei 7.14 | lei 7.47 | -4.21%
-40.34% | 0.000025886 | lei 261,480,693
lei 821,261,742 | 0.03%
0.01% | 110,000,000 | 291
2024-04-16 | lei 7.57 | lei 7.87 | lei 7.25 | lei 7.87 | 4.58%
-39.49% | 0.0000262154 | lei 330,431,152
lei 866,038,195 | 0.04%
0.01% | 110,000,000 | 295
2024-04-15 | lei 8.57 | lei 8.67 | lei 7.37 | lei 7.49 | -5.92%
-47.31% | 0.0000253395 | lei 416,892,369
lei 824,373,407 | 0.04%
0.01% | 110,000,000 | 284
2024-04-14 | lei 7.45 | lei 8.09 | lei 7.31 | lei 7.97 | 12.72%
-42.39% | 0.0000267774 | lei 555,509,867
lei 877,190,953 | 0.05%
0.01% | 110,000,000 | 291
2024-04-13 | lei 8.94 | lei 8.94 | lei 7.07 | lei 7.07 | -20.80%
-47.89% | 0.0000240701 | lei 659,531,926
lei 778,236,896 | 0.05%
0.01% | 110,000,000 | 277
2024-04-12 | lei 11.31 | lei 11.46 | lei 7.94 | lei 8.91 | -21.34%
-34.01% | 0.000028686 | lei 925,727,203
lei 980,189,985 | 0.08%
0.01% | 110,000,000 | 261
2024-04-11 | lei 12.10 | lei 12.10 | lei 11.10 | lei 11.30 | -8.62%
-20.21% | 0.0000348043 | lei 462,073,635
lei 1,243,426,033 | 0.06%
0.01% | 110,000,000 | 247
2024-04-10 | lei 12.63 | lei 12.63 | lei 11.69 | lei 12.25 | -4.16%
-10.56% | 0.0000379196 | lei 731,358,778
lei 1,347,062,824 | 0.09%
0.01% | 110,000,000 | 240
2024-04-09 | lei 14.15 | lei 14.17 | lei 12.69 | lei 12.69 | -8.94%
-8.74% | 0.0000400771 | lei 708,452,579
lei 1,396,385,665 | 0.08%
0.01% | 110,000,000 | 236
2024-04-08 | lei 13.62 | lei 14.14 | lei 13.19 | lei 13.99 | 3.52%
1.36% | 0.0000425064 | lei 696,675,942
lei 1,539,448,520 | 0.08%
0.01% | 110,000,000 |
|
Aevo (AEVO)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.007 s