Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,758,368,362,937 ||| 24h volum de schimb: lei 754,209,019,723 ||| criptomonede: 695
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 348 356 | 2024-04-19 361 | 2024-04-20 | -5 362 | 2024-04-21 | -1 369 | 2024-04-22 | -7 356 | 2024-04-23 | +13 352 | 2024-04-24 | +4 348 | 2024-04-25 | +4 +8 | Sun (New) (SUN) | lei 0.07 $0.01 | -3.97% 6.98% | 0.000000227148 | lei 132,348,896 lei 667,880,434 | 0.02% 0.01% | 9,908,522,472 19,900,730,000  | $7.30 $14.66 | |
SUN/AUD - A$ 0.02 SUN/BGN - 0.03 лв. SUN/BRL - R$ 0.07 SUN/CAD - C$ 0.02 SUN/CHF - Fr. 0.01 SUN/CNY - CN¥ 0.11 SUN/CZK - Kč 0.34 SUN/DKK - kr. 0.10
SUN/EUR - € 0.01 SUN/GBP - £ 0.01 SUN/HKD - HK$ 0.11 SUN/HRK - kn 0.10 SUN/HUF - Ft 5.33 SUN/IDR - Rp 235 SUN/ILS - ₪ 0.05 SUN/INR - ₹ 1.21
SUN/JPY - ¥ 2.25 SUN/KRW - ₩ 19.96 SUN/MXN - Mex$ 0.25 SUN/MYR - RM 0.07 SUN/NOK - kr 0.16 SUN/NZD - NZ$ 0.02 SUN/PHP - ₱ 0.84 SUN/PLN - zł 0.06
SUN/RON - lei 0.07 SUN/RUB - ₽ 1.35 SUN/SEK - kr 0.16 SUN/SGD - S$ 0.02 SUN/THB - ฿ 0.54 SUN/TRY - ₺ 0.47 SUN/USD - $ 0.01 SUN/ZAR - R 0.28
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 348 2024-04-25 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -3.97% 6.98% | 0.000000227148 | lei 132,348,896 lei 667,880,434 | 0.02% 0.01% | 9,908,522,472 | 352 2024-04-24 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.32% 9.07% | 0.000000228768 | lei 143,129,940 lei 675,222,474 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-23 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 4.51% 7.91% | 0.000000221556 | lei 107,629,453 lei 680,003,863 | 0.02% 0.01% | 9,908,522,472 | 369 2024-04-22 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 1.59% 2.73% | 0.000000210318 | lei 99,462,776 lei 647,206,984 | 0.02% 0.01% | 9,908,522,472 | 362 2024-04-21 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.06 | -0.69% 3.83% | 0.00000021266 | lei 84,598,177 lei 637,583,606 | 0.02% 0.01% | 9,908,522,472 | 361 2024-04-20 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 2.56% 5.87% | 0.000000214386 | lei 94,731,877 lei 641,604,977 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-19 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -0.26% -5.69% | 0.000000210561 | lei 154,905,601 lei 629,411,104 | 0.02% 0.01% | 9,908,522,472 | 353 2024-04-18 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 0.82% -10.64% | 0.000000213624 | lei 114,953,804 lei 627,486,716 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-17 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -1.32% -11.70% | 0.000000218105 | lei 114,264,072 lei 623,301,047 | 0.01% 0.01% | 9,908,522,472 | 351 2024-04-16 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 0.28% -10.93% | 0.000000213385 | lei 115,492,502 lei 634,979,622 | 0.01% 0.01% | 9,908,522,472 | 350 2024-04-15 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.06 | 2.67% -13.47% | 0.000000215092 | lei 153,426,424 lei 630,326,293 | 0.01% 0.01% | 9,908,522,472 | 356 2024-04-14 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 3.13% -14.15% | 0.000000208275 | lei 189,645,823 lei 614,579,636 | 0.02% 0.01% | 9,908,522,472 | 345 2024-04-13 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.06 | -10.54% -15.20% | 0.000000204613 | lei 178,717,091 lei 595,912,148 | 0.01% 0.01% | 9,908,522,472 | 353 2024-04-12 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -5.13% -4.16% | 0.000000215489 | lei 143,550,712 lei 663,258,685 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-11 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 0.09% -0.88% | 0.000000217018 | lei 109,317,410 lei 698,392,180 | 0.02% 0.01% | 9,908,522,472 | 374 2024-04-10 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.97% 0.09% | 0.000000215853 | lei 114,126,529 lei 690,713,024 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-09 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -2.58% 7.71% | 0.000000221632 | lei 111,940,872 lei 695,598,642 | 0.01% 0.01% | 9,908,522,472 | 379 2024-04-08 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 1.72% 2.18% | 0.000000219396 | lei 121,015,741 lei 715,741,115 | 0.01% 0.01% | 9,908,522,472 | 372 2024-04-07 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 1.86% -2.59% | 0.000000223833 | lei 91,876,359 lei 702,227,041 | 0.02% 0.01% | 9,908,522,472 | 373 2024-04-06 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 1.43% -4.52% | 0.000000220319 | lei 79,458,159 lei 691,124,537 | 0.01% 0.01% | 9,908,522,472 | 367 2024-04-05 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -2.14% -5.88% | 0.000000222106 | lei 129,607,642 lei 682,963,457 | 0.02% 0.01% | 9,908,522,472 | 370 2024-04-04 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 1.07% -4.66% | 0.000000226295 | lei 142,509,586 lei 698,340,527 | 0.02% 0.01% | 9,908,522,472 | 366 2024-04-03 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 5.93% -3.36% | 0.00000023003 | lei 148,730,355 lei 691,511,383 | 0.02% 0.01% | 9,908,522,472 | 382 2024-04-02 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -7.63% -7.72% | 0.00000021679 | lei 169,091,863 lei 653,456,259 | 0.01% 0.01% | 9,908,522,472 | 377 2024-04-01 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -2.76% 0.86% | 0.000000221111 | lei 121,760,292 lei 704,361,066 | 0.01% 0.01% | 9,908,522,472 | 374 2024-03-31 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.43% 5.02% | 0.000000223614 | lei 83,572,628 lei 724,214,528 | 0.01% 0.01% | 9,908,522,472 | 373 2024-03-30 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.37% 5.91% | 0.000000228462 | lei 84,325,115 lei 726,914,446 | 0.01% 0.01% | 9,908,522,472 | 378 2024-03-29 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.83% 9.36% | 0.00000022906 | lei 102,300,718 lei 727,672,214 | 0.01% 0.01% | 9,865,404,222 | 376 2024-03-28 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 3.00% 7.36% | 0.000000227565 | lei 132,526,693 lei 731,032,370 | 0.01% 0.01% | 9,865,404,222 | 370 2024-03-27 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 1.56% 4.36% | 0.000000227454 | lei 185,651,966 lei 708,948,454 | 0.02% 0.01% | 9,865,404,222 |
|