CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,628,143,142,299 ||| 24h volum de schimb: lei 470,077,045,462 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
289 Highstreet (HIGH)lei 17.93
$3.85		3.56%
52.38%		 0.0000610341lei 413,115,913 
lei 903,254,726 		0.09%
0.01% 		 50,365,992 
100,000,000 		$9.85
$19.56
HIGH Highstreet =
RON

HIGH/AUD - A$ 5.90
HIGH/BGN - 7.04 лв.
HIGH/BRL - R$ 19.70
HIGH/CAD - C$ 5.27
HIGH/CHF - Fr. 3.52
HIGH/CNY - CN¥ 27.90
HIGH/CZK - Kč 90.48
HIGH/DKK - kr. 26.84
HIGH/EUR - € 3.60
HIGH/GBP - £ 3.08
HIGH/HKD - HK$ 30.15
HIGH/HRK - kn 27.27
HIGH/HUF - Ft 1,415.44
HIGH/IDR - Rp 62,544
HIGH/ILS - ₪ 14.74
HIGH/INR - ₹ 321.18
HIGH/JPY - ¥ 608.81
HIGH/KRW - ₩ 5,306.90
HIGH/MXN - Mex$ 66.08
HIGH/MYR - RM 18.36
HIGH/NOK - kr 42.51
HIGH/NZD - NZ$ 6.48
HIGH/PHP - ₱ 221.96
HIGH/PLN - zł 15.54
HIGH/RON - lei 17.93
HIGH/RUB - ₽ 355.36
HIGH/SEK - kr 41.93
HIGH/SGD - S$ 5.25
HIGH/THB - ฿ 142.54
HIGH/TRY - ₺ 125.19
HIGH/USD - $ 3.85
HIGH/ZAR - R 72.24
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
289
2024-04-27		lei 18.29lei 18.35lei 16.92lei 17.933.56%
52.38%		 0.0000610341lei 413,115,913 
lei 903,254,726 		0.09%
0.01%		  50,365,992 
286
2024-04-26		lei 16.93lei 18.43lei 15.53lei 18.4310.82%
64.40%		 0.0000619907lei 478,178,919 
lei 928,121,483 		0.09%
0.01%		  50,365,992 
308
2024-04-25		lei 15.45lei 16.63lei 14.87lei 16.6311.86%
58.09%		 0.0000552633lei 421,523,449 
lei 837,435,873 		0.06%
0.01%		  50,365,992 
330
2024-04-24		lei 13.54lei 15.49lei 13.54lei 14.8811.92%
40.14%		 0.0000499527lei 307,646,581 
lei 749,444,064 		0.04%
0.01%		  50,365,992 
362
2024-04-23		lei 13.04lei 13.35lei 12.85lei 13.351.47%
29.32%		 0.0000431113lei 53,304,780 
lei 672,585,666 		0.01%
0.01%		  50,365,992 
364
2024-04-22		lei 12.54lei 13.19lei 12.31lei 13.083.92%
29.90%		 0.0000421202lei 75,911,142 
lei 658,848,372 		0.01%
0.01%		  50,365,992 
363
2024-04-21		lei 12.27lei 12.60lei 12.27lei 12.603.02%
24.68%		 0.0000416328lei 52,450,782 
lei 634,475,490 		0.01%
0.01%		  50,365,992 
376
2024-04-20		lei 11.17lei 12.26lei 11.17lei 12.268.97%
23.42%		 0.0000405782lei 68,000,860 
lei 617,295,572 		0.01%
0.01%		  50,365,992 
382
2024-04-19		lei 10.53lei 11.54lei 10.01lei 11.326.79%
-0.70%		 0.0000375364lei 68,457,758 
lei 570,344,051 		0.01%
0.00%		  50,365,992 
399
2024-04-18		lei 10.62lei 10.71lei 10.27lei 10.55-0.91%
-27.39%		 0.0000355873lei 70,335,492 
lei 531,346,794 		0.01%
0.00%		  50,365,992 
385
2024-04-17		lei 10.34lei 10.69lei 10.02lei 10.693.23%
-24.34%		 0.0000370666lei 61,115,890 
lei 538,448,495 		0.01%
0.00%		  50,365,992 
399
2024-04-16		lei 10.21lei 10.41lei 9.69lei 10.412.90%
-31.49%		 0.0000346777lei 79,222,528 
lei 524,536,048 		0.01%
0.00%		  50,365,992 
403
2024-04-15		lei 10.64lei 10.95lei 9.84lei 10.08-0.26%
-27.77%		 0.0000340667lei 117,885,695 
lei 507,458,747 		0.01%
0.00%		  50,365,992 
402
2024-04-14		lei 10.00lei 10.88lei 9.74lei 10.1110.36%
-30.67%		 0.0000339558lei 155,289,296 
lei 509,311,936 		0.01%
0.00%		  50,365,992 
407
2024-04-13		lei 11.22lei 12.18lei 9.16lei 9.16-19.56%
-32.88%		 0.0000311727lei 206,758,662 
lei 461,479,935 		0.01%
0.00%		  50,365,992 
394
2024-04-12		lei 14.47lei 14.68lei 10.66lei 11.17-22.70%
-15.93%		 0.0000359611lei 255,120,506 
lei 562,623,773 		0.02%
0.00%		  50,365,992 
370
2024-04-11		lei 13.42lei 14.42lei 13.20lei 14.141.24%
14.98%		 0.0000435387lei 151,186,341 
lei 712,208,957 		0.02%
0.01%		  50,365,992 
372
2024-04-10		lei 14.70lei 15.28lei 13.73lei 13.83-6.46%
31.86%		 0.0000428126lei 195,765,269 
lei 696,370,248 		0.02%
0.01%		  50,365,992 
362
2024-04-09		lei 15.69lei 16.47lei 14.79lei 14.838.49%
23.08%		 0.0000468301lei 471,438,219 
lei 747,100,167 		0.05%
0.01%		  50,365,992 
390
2024-04-08		lei 14.29lei 14.46lei 13.37lei 13.83-3.84%
29.81%		 0.0000420051lei 173,365,783 
lei 696,558,834 		0.02%
0.01%		  50,365,992 
361
2024-04-07		lei 13.51lei 14.68lei 13.27lei 14.316.85%
42.16%		 0.000045192lei 250,036,596 
lei 720,682,483 		0.05%
0.01%		  50,365,992 
374
2024-04-06		lei 13.38lei 13.56lei 12.55lei 13.562.19%
39.34%		 0.0000428278lei 220,618,111 
lei 682,902,103 		0.04%
0.01%		  50,365,992 
373
2024-04-05		lei 12.52lei 13.34lei 11.94lei 13.348.38%
26.64%		 0.0000429728lei 261,865,160 
lei 671,676,753 		0.03%
0.01%		  50,365,992 
404
2024-04-04		lei 10.67lei 12.37lei 10.67lei 12.1916.11%
22.87%		 0.000039139lei 241,099,840 
lei 613,948,176 		0.03%
0.00%		  50,365,992 
447
2024-04-03		lei 12.07lei 12.07lei 10.26lei 10.26-14.78%
6.06%		 0.0000338183lei 295,193,029 
lei 516,766,968 		0.03%
0.00%		  50,365,992 
402
2024-04-02		lei 11.15lei 12.25lei 10.75lei 12.2514.35%
23.08%		 0.0000402543lei 464,931,955 
lei 616,760,758 		0.04%
0.01%		  50,365,992 
446
2024-04-01		lei 10.35lei 10.72lei 10.16lei 10.705.66%
12.81%		 0.0000332687lei 183,075,101 
lei 538,703,789 		0.02%
0.00%		  50,365,992 
467
2024-03-31		lei 9.84lei 10.11lei 9.84lei 10.113.44%
10.11%		 0.0000309334lei 52,099,190 
lei 509,242,928 		0.01%
0.00%		  50,365,992 
470
2024-03-30		lei 10.80lei 10.80lei 9.77lei 9.77-9.12%
8.93%		 0.000030423lei 75,056,702 
lei 492,039,776 		0.01%
0.00%		  50,365,992 
446
2024-03-29		lei 9.97lei 10.77lei 9.69lei 10.777.93%
25.49%		 0.0000334558lei 175,773,857 
lei 542,601,629 		0.02%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s