CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,174,261,968,773 ||| 24h volum de schimb: lei 895,662,223,685 ||| criptomonede: 688

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
334 Status (SNT)lei 0.17
$0.04		-3.69%
-24.50%		 0.000000589144lei 20,691,204 
lei 651,497,542 		0.00%
0.01% 		 3,877,437,279 
6,804,870,175 		$7.10
$12.46
SNT Status =
RON

SNT/AUD - A$ 0.06
SNT/BGN - 0.07 лв.
SNT/BRL - R$ 0.19
SNT/CAD - C$ 0.05
SNT/CHF - Fr. 0.03
SNT/CNY - CN¥ 0.26
SNT/CZK - Kč 0.85
SNT/DKK - kr. 0.25
SNT/EUR - € 0.03
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.28
SNT/HRK - kn 0.26
SNT/HUF - Ft 13.27
SNT/IDR - Rp 583
SNT/ILS - ₪ 0.14
SNT/INR - ₹ 3.01
SNT/JPY - ¥ 5.56
SNT/KRW - ₩ 49.49
SNT/MXN - Mex$ 0.61
SNT/MYR - RM 0.17
SNT/NOK - kr 0.40
SNT/NZD - NZ$ 0.06
SNT/PHP - ₱ 2.06
SNT/PLN - zł 0.15
SNT/RON - lei 0.17
SNT/RUB - ₽ 3.39
SNT/SEK - kr 0.39
SNT/SGD - S$ 0.05
SNT/THB - ฿ 1.32
SNT/TRY - ₺ 1.17
SNT/USD - $ 0.04
SNT/ZAR - R 0.68
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
334
2024-04-18		lei 0.17lei 0.17lei 0.17lei 0.17-3.69%
-24.50%		 0.000000589144lei 20,691,204 
lei 651,497,542 		0.00%
0.01%		  3,877,437,279 
334
2024-04-17		lei 0.17lei 0.17lei 0.17lei 0.17-1.68%
-23.09%		 0.000000594071lei 19,506,215 
lei 664,365,783 		0.00%
0.01%		  3,877,437,279 
335
2024-04-16		lei 0.17lei 0.18lei 0.17lei 0.182.74%
-21.32%		 0.000000586045lei 22,965,595 
lei 682,437,468 		0.00%
0.01%		  3,877,437,279 
339
2024-04-15		lei 0.18lei 0.19lei 0.17lei 0.17-1.92%
-26.07%		 0.000000576611lei 34,236,262 
lei 661,243,085 		0.00%
0.01%		  3,877,437,279 
332
2024-04-14		lei 0.17lei 0.19lei 0.17lei 0.178.15%
-20.80%		 0.00000058448lei 32,377,464 
lei 674,912,383 		0.00%
0.01%		  3,877,437,279 
333
2024-04-13		lei 0.20lei 0.20lei 0.16lei 0.16-16.48%
-23.22%		 0.000000547549lei 61,284,577 
lei 624,034,572 		0.00%
0.01%		  3,877,437,279 
333
2024-04-12		lei 0.23lei 0.23lei 0.19lei 0.19-15.37%
-8.38%		 0.000000611418lei 65,923,111 
lei 736,428,629 		0.01%
0.01%		  3,877,437,279 
328
2024-04-11		lei 0.22lei 0.22lei 0.22lei 0.221.41%
8.48%		 0.000000687599lei 27,789,499 
lei 865,913,044 		0.00%
0.01%		  3,877,437,279 
334
2024-04-10		lei 0.22lei 0.22lei 0.21lei 0.22-1.19%
8.73%		 0.000000675005lei 63,022,361 
lei 845,246,044 		0.01%
0.01%		  3,877,437,279 
335
2024-04-09		lei 0.22lei 0.22lei 0.22lei 0.22-3.47%
9.11%		 0.000000689047lei 29,008,437 
lei 846,272,855 		0.00%
0.01%		  3,877,437,279 
330
2024-04-08		lei 0.22lei 0.23lei 0.21lei 0.234.79%
3.55%		 0.000000686988lei 33,439,217 
lei 877,023,090 		0.00%
0.01%		  3,877,431,489 
336
2024-04-07		lei 0.21lei 0.22lei 0.21lei 0.224.85%
-6.00%		 0.000000680892lei 31,317,063 
lei 835,925,116 		0.01%
0.01%		  3,877,431,489 
341
2024-04-06		lei 0.20lei 0.21lei 0.20lei 0.211.65%
-9.64%		 0.000000653851lei 14,546,993 
lei 802,635,771 		0.00%
0.01%		  3,877,431,489 
341
2024-04-05		lei 0.21lei 0.21lei 0.20lei 0.200.11%
-13.06%		 0.000000658565lei 22,699,359 
lei 792,449,914 		0.00%
0.01%		  3,877,431,489 
342
2024-04-04		lei 0.20lei 0.21lei 0.20lei 0.201.65%
-15.01%		 0.000000655137lei 24,088,855 
lei 791,152,851 		0.00%
0.01%		  3,877,431,489 
345
2024-04-03		lei 0.20lei 0.21lei 0.20lei 0.20-1.50%
-12.13%		 0.00000065756lei 24,647,938 
lei 773,544,963 		0.00%
0.01%		  3,877,431,489 
345
2024-04-02		lei 0.22lei 0.22lei 0.20lei 0.20-7.29%
-13.36%		 0.000000665751lei 36,170,235 
lei 785,277,924 		0.00%
0.01%		  3,877,431,489 
335
2024-04-01		lei 0.23lei 0.23lei 0.21lei 0.22-5.29%
-1.01%		 0.00000068311lei 45,238,894 
lei 851,552,184 		0.00%
0.01%		  3,877,431,489 
331
2024-03-31		lei 0.23lei 0.23lei 0.23lei 0.230.69%
9.89%		 0.000000709325lei 25,802,628 
lei 898,978,658 		0.00%
0.01%		  3,877,431,489 
327
2024-03-30		lei 0.24lei 0.24lei 0.23lei 0.23-3.83%
11.83%		 0.000000716652lei 26,563,800 
lei 892,303,489 		0.00%
0.01%		  3,877,431,489 
321
2024-03-29		lei 0.24lei 0.24lei 0.23lei 0.24-0.74%
22.90%		 0.000000744575lei 46,725,151 
lei 929,661,927 		0.01%
0.01%		  3,877,431,489 
324
2024-03-28		lei 0.23lei 0.24lei 0.22lei 0.240.95%
17.58%		 0.000000739084lei 82,711,856 
lei 933,157,255 		0.01%
0.01%		  3,877,431,489 
333
2024-03-27		lei 0.24lei 0.24lei 0.22lei 0.23-1.72%
12.37%		 0.000000715102lei 66,893,430 
lei 876,028,066 		0.01%
0.01%		  3,877,431,489 
332
2024-03-26		lei 0.22lei 0.23lei 0.22lei 0.235.22%
26.43%		 0.000000721272lei 61,351,750 
lei 900,703,168 		0.01%
0.01%		  3,877,431,489 
340
2024-03-25		lei 0.21lei 0.22lei 0.21lei 0.225.09%
9.38%		 0.000000686208lei 31,238,451 
lei 854,629,376 		0.00%
0.01%		  3,877,431,489 
340
2024-03-24		lei 0.21lei 0.21lei 0.20lei 0.212.57%
-0.85%		 0.000000685721lei 37,742,877 
lei 813,971,369 		0.01%
0.01%		  3,876,517,863 
342
2024-03-23		lei 0.20lei 0.21lei 0.20lei 0.215.84%
-0.43%		 0.000000690009lei 23,661,258 
lei 797,101,740 		0.00%
0.01%		  3,876,517,863 
347
2024-03-22		lei 0.20lei 0.21lei 0.19lei 0.19-5.03%
-12.99%		 0.000000671342lei 37,836,714 
lei 752,301,971 		0.00%
0.01%		  3,876,517,863 
341
2024-03-21		lei 0.20lei 0.21lei 0.20lei 0.201.37%
-14.44%		 0.000000679969lei 43,384,522 
lei 786,377,152 		0.00%
0.01%		  3,876,517,863 
345
2024-03-20		lei 0.18lei 0.20lei 0.18lei 0.208.96%
-25.51%		 0.000000646925lei 48,198,763 
lei 776,395,383 		0.00%
0.01%		  3,876,517,863 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s