Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,174,261,968,773 ||| 24h volum de schimb: lei 895,662,223,685 ||| criptomonede: 688
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 334 333 | 2024-04-12 333 | 2024-04-13 | 332 | 2024-04-14 | +1 339 | 2024-04-15 | -7 335 | 2024-04-16 | +4 334 | 2024-04-17 | +1 334 | 2024-04-18 | -1 | Status (SNT) | lei 0.17 $0.04 | -3.69% -24.50% | 0.000000589144 | lei 20,691,204 lei 651,497,542 | 0.00% 0.01% | 3,877,437,279 6,804,870,175  | $7.10 $12.46 | |
SNT/AUD - A$ 0.06 SNT/BGN - 0.07 лв. SNT/BRL - R$ 0.19 SNT/CAD - C$ 0.05 SNT/CHF - Fr. 0.03 SNT/CNY - CN¥ 0.26 SNT/CZK - Kč 0.85 SNT/DKK - kr. 0.25
SNT/EUR - € 0.03 SNT/GBP - £ 0.03 SNT/HKD - HK$ 0.28 SNT/HRK - kn 0.26 SNT/HUF - Ft 13.27 SNT/IDR - Rp 583 SNT/ILS - ₪ 0.14 SNT/INR - ₹ 3.01
SNT/JPY - ¥ 5.56 SNT/KRW - ₩ 49.49 SNT/MXN - Mex$ 0.61 SNT/MYR - RM 0.17 SNT/NOK - kr 0.40 SNT/NZD - NZ$ 0.06 SNT/PHP - ₱ 2.06 SNT/PLN - zł 0.15
SNT/RON - lei 0.17 SNT/RUB - ₽ 3.39 SNT/SEK - kr 0.39 SNT/SGD - S$ 0.05 SNT/THB - ฿ 1.32 SNT/TRY - ₺ 1.17 SNT/USD - $ 0.04 SNT/ZAR - R 0.68
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 334 2024-04-18 | lei 0.17 | lei 0.17 | lei 0.17 | lei 0.17 | -3.69% -24.50% | 0.000000589144 | lei 20,691,204 lei 651,497,542 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-17 | lei 0.17 | lei 0.17 | lei 0.17 | lei 0.17 | -1.68% -23.09% | 0.000000594071 | lei 19,506,215 lei 664,365,783 | 0.00% 0.01% | 3,877,437,279 | 335 2024-04-16 | lei 0.17 | lei 0.18 | lei 0.17 | lei 0.18 | 2.74% -21.32% | 0.000000586045 | lei 22,965,595 lei 682,437,468 | 0.00% 0.01% | 3,877,437,279 | 339 2024-04-15 | lei 0.18 | lei 0.19 | lei 0.17 | lei 0.17 | -1.92% -26.07% | 0.000000576611 | lei 34,236,262 lei 661,243,085 | 0.00% 0.01% | 3,877,437,279 | 332 2024-04-14 | lei 0.17 | lei 0.19 | lei 0.17 | lei 0.17 | 8.15% -20.80% | 0.00000058448 | lei 32,377,464 lei 674,912,383 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-13 | lei 0.20 | lei 0.20 | lei 0.16 | lei 0.16 | -16.48% -23.22% | 0.000000547549 | lei 61,284,577 lei 624,034,572 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-12 | lei 0.23 | lei 0.23 | lei 0.19 | lei 0.19 | -15.37% -8.38% | 0.000000611418 | lei 65,923,111 lei 736,428,629 | 0.01% 0.01% | 3,877,437,279 | 328 2024-04-11 | lei 0.22 | lei 0.22 | lei 0.22 | lei 0.22 | 1.41% 8.48% | 0.000000687599 | lei 27,789,499 lei 865,913,044 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-10 | lei 0.22 | lei 0.22 | lei 0.21 | lei 0.22 | -1.19% 8.73% | 0.000000675005 | lei 63,022,361 lei 845,246,044 | 0.01% 0.01% | 3,877,437,279 | 335 2024-04-09 | lei 0.22 | lei 0.22 | lei 0.22 | lei 0.22 | -3.47% 9.11% | 0.000000689047 | lei 29,008,437 lei 846,272,855 | 0.00% 0.01% | 3,877,437,279 | 330 2024-04-08 | lei 0.22 | lei 0.23 | lei 0.21 | lei 0.23 | 4.79% 3.55% | 0.000000686988 | lei 33,439,217 lei 877,023,090 | 0.00% 0.01% | 3,877,431,489 | 336 2024-04-07 | lei 0.21 | lei 0.22 | lei 0.21 | lei 0.22 | 4.85% -6.00% | 0.000000680892 | lei 31,317,063 lei 835,925,116 | 0.01% 0.01% | 3,877,431,489 | 341 2024-04-06 | lei 0.20 | lei 0.21 | lei 0.20 | lei 0.21 | 1.65% -9.64% | 0.000000653851 | lei 14,546,993 lei 802,635,771 | 0.00% 0.01% | 3,877,431,489 | 341 2024-04-05 | lei 0.21 | lei 0.21 | lei 0.20 | lei 0.20 | 0.11% -13.06% | 0.000000658565 | lei 22,699,359 lei 792,449,914 | 0.00% 0.01% | 3,877,431,489 | 342 2024-04-04 | lei 0.20 | lei 0.21 | lei 0.20 | lei 0.20 | 1.65% -15.01% | 0.000000655137 | lei 24,088,855 lei 791,152,851 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-03 | lei 0.20 | lei 0.21 | lei 0.20 | lei 0.20 | -1.50% -12.13% | 0.00000065756 | lei 24,647,938 lei 773,544,963 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-02 | lei 0.22 | lei 0.22 | lei 0.20 | lei 0.20 | -7.29% -13.36% | 0.000000665751 | lei 36,170,235 lei 785,277,924 | 0.00% 0.01% | 3,877,431,489 | 335 2024-04-01 | lei 0.23 | lei 0.23 | lei 0.21 | lei 0.22 | -5.29% -1.01% | 0.00000068311 | lei 45,238,894 lei 851,552,184 | 0.00% 0.01% | 3,877,431,489 | 331 2024-03-31 | lei 0.23 | lei 0.23 | lei 0.23 | lei 0.23 | 0.69% 9.89% | 0.000000709325 | lei 25,802,628 lei 898,978,658 | 0.00% 0.01% | 3,877,431,489 | 327 2024-03-30 | lei 0.24 | lei 0.24 | lei 0.23 | lei 0.23 | -3.83% 11.83% | 0.000000716652 | lei 26,563,800 lei 892,303,489 | 0.00% 0.01% | 3,877,431,489 | 321 2024-03-29 | lei 0.24 | lei 0.24 | lei 0.23 | lei 0.24 | -0.74% 22.90% | 0.000000744575 | lei 46,725,151 lei 929,661,927 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | lei 0.23 | lei 0.24 | lei 0.22 | lei 0.24 | 0.95% 17.58% | 0.000000739084 | lei 82,711,856 lei 933,157,255 | 0.01% 0.01% | 3,877,431,489 | 333 2024-03-27 | lei 0.24 | lei 0.24 | lei 0.22 | lei 0.23 | -1.72% 12.37% | 0.000000715102 | lei 66,893,430 lei 876,028,066 | 0.01% 0.01% | 3,877,431,489 | 332 2024-03-26 | lei 0.22 | lei 0.23 | lei 0.22 | lei 0.23 | 5.22% 26.43% | 0.000000721272 | lei 61,351,750 lei 900,703,168 | 0.01% 0.01% | 3,877,431,489 | 340 2024-03-25 | lei 0.21 | lei 0.22 | lei 0.21 | lei 0.22 | 5.09% 9.38% | 0.000000686208 | lei 31,238,451 lei 854,629,376 | 0.00% 0.01% | 3,877,431,489 | 340 2024-03-24 | lei 0.21 | lei 0.21 | lei 0.20 | lei 0.21 | 2.57% -0.85% | 0.000000685721 | lei 37,742,877 lei 813,971,369 | 0.01% 0.01% | 3,876,517,863 | 342 2024-03-23 | lei 0.20 | lei 0.21 | lei 0.20 | lei 0.21 | 5.84% -0.43% | 0.000000690009 | lei 23,661,258 lei 797,101,740 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-22 | lei 0.20 | lei 0.21 | lei 0.19 | lei 0.19 | -5.03% -12.99% | 0.000000671342 | lei 37,836,714 lei 752,301,971 | 0.00% 0.01% | 3,876,517,863 | 341 2024-03-21 | lei 0.20 | lei 0.21 | lei 0.20 | lei 0.20 | 1.37% -14.44% | 0.000000679969 | lei 43,384,522 lei 786,377,152 | 0.00% 0.01% | 3,876,517,863 | 345 2024-03-20 | lei 0.18 | lei 0.20 | lei 0.18 | lei 0.20 | 8.96% -25.51% | 0.000000646925 | lei 48,198,763 lei 776,395,383 | 0.00% 0.01% | 3,876,517,863 |
|