CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,623,154,855,222 ||| 24h volum de schimb: lei 1,026,338,569,388 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
324 Numeraire (NMR)lei 119.25
$25.45		2.73%
-4.93%		 0.000395278lei 36,112,137 
lei 748,703,872 		0.00%
0.01% 		 6,278,558 
10,719,409 		$8.12
$13.86
NMR Numeraire =
RON

NMR/AUD - A$ 39.94
NMR/BGN - 46.74 лв.
NMR/BRL - R$ 133.44
NMR/CAD - C$ 35.11
NMR/CHF - Fr. 23.05
NMR/CNY - CN¥ 184.33
NMR/CZK - Kč 606.46
NMR/DKK - kr. 178.82
NMR/EUR - € 23.97
NMR/GBP - £ 20.53
NMR/HKD - HK$ 199.24
NMR/HRK - kn 180.19
NMR/HUF - Ft 9,487.24
NMR/IDR - Rp 414,366
NMR/ILS - ₪ 96.54
NMR/INR - ₹ 2,130.20
NMR/JPY - ¥ 3,917.21
NMR/KRW - ₩ 35,375.04
NMR/MXN - Mex$ 446.29
NMR/MYR - RM 121.88
NMR/NOK - kr 281.80
NMR/NZD - NZ$ 43.41
NMR/PHP - ₱ 1,466.30
NMR/PLN - zł 104.62
NMR/RON - lei 119.25
NMR/RUB - ₽ 2,396.05
NMR/SEK - kr 280.68
NMR/SGD - S$ 34.75
NMR/THB - ฿ 937.84
NMR/TRY - ₺ 852.66
NMR/USD - $ 25.45
NMR/ZAR - R 490.93
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
324
2024-04-19		lei 116.28lei 121.12lei 111.05lei 119.252.73%
-4.93%		 0.000395278lei 36,112,137 
lei 748,703,872 		0.00%
0.01%		  6,278,558 
326
2024-04-18		lei 108.46lei 115.42lei 107.27lei 115.424.04%
-24.87%		 0.000389334lei 23,306,055 
lei 724,619,771 		0.00%
0.01%		  6,278,303 
326
2024-04-17		lei 112.77lei 112.77lei 107.20lei 110.71-2.26%
-28.24%		 0.000383841lei 27,864,593 
lei 695,002,758 		0.00%
0.01%		  6,277,843 
325
2024-04-16		lei 109.50lei 114.11lei 106.27lei 114.115.55%
-26.36%		 0.000379959lei 27,951,801 
lei 716,050,605 		0.00%
0.01%		  6,275,092 
335
2024-04-15		lei 116.22lei 118.95lei 106.98lei 107.62-0.10%
-35.06%		 0.00036387lei 39,030,284 
lei 675,226,091 		0.00%
0.01%		  6,274,369 
330
2024-04-14		lei 105.86lei 111.43lei 101.48lei 107.8411.72%
-33.13%		 0.00036212lei 51,049,274 
lei 676,636,573 		0.00%
0.01%		  6,274,369 
343
2024-04-13		lei 126.00lei 126.48lei 96.53lei 96.53-22.87%
-37.83%		 0.00032841lei 70,826,408 
lei 605,657,736 		0.01%
0.01%		  6,274,369 
325
2024-04-12		lei 153.60lei 156.29lei 117.77lei 122.84-20.39%
-20.06%		 0.000395437lei 64,769,381 
lei 770,681,609 		0.01%
0.01%		  6,274,069 
312
2024-04-11		lei 152.95lei 154.40lei 151.68lei 152.910.26%
-4.51%		 0.000470791lei 28,262,346 
lei 959,282,476 		0.00%
0.01%		  6,273,703 
317
2024-04-10		lei 150.86lei 150.96lei 143.88lei 150.96-0.74%
-0.07%		 0.00046746lei 32,007,871 
lei 946,946,619 		0.00%
0.01%		  6,272,623 
318
2024-04-09		lei 162.75lei 162.97lei 151.20lei 151.20-6.91%
4.45%		 0.000477337lei 41,823,966 
lei 950,509,854 		0.00%
0.01%		  6,286,590 
307
2024-04-08		lei 158.42lei 163.47lei 154.05lei 163.472.78%
3.84%		 0.000496504lei 38,981,452 
lei 1,027,675,924 		0.00%
0.01%		  6,286,590 
306
2024-04-07		lei 153.23lei 158.97lei 153.23lei 158.203.86%
-4.31%		 0.000499646lei 24,903,382 
lei 994,541,318 		0.00%
0.01%		  6,286,590 
308
2024-04-06		lei 151.53lei 154.62lei 151.53lei 153.271.15%
-6.95%		 0.000484139lei 21,344,994 
lei 963,563,775 		0.00%
0.01%		  6,286,590 
304
2024-04-05		lei 159.73lei 159.73lei 148.21lei 151.68-5.56%
-10.19%		 0.000488778lei 38,401,601 
lei 953,519,846 		0.00%
0.01%		  6,286,220 
300
2024-04-04		lei 150.68lei 166.08lei 147.11lei 158.714.93%
-8.25%		 0.000509583lei 93,879,171 
lei 997,613,396 		0.01%
0.01%		  6,285,840 
310
2024-04-03		lei 145.59lei 157.22lei 145.59lei 150.582.88%
-13.46%		 0.000496319lei 68,169,825 
lei 946,500,805 		0.01%
0.01%		  6,285,710 
311
2024-04-02		lei 157.40lei 157.40lei 142.76lei 146.66-7.20%
-16.00%		 0.000482103lei 52,166,939 
lei 921,316,684 		0.00%
0.01%		  6,282,048 
308
2024-04-01		lei 168.14lei 168.14lei 155.04lei 158.28-4.99%
-8.19%		 0.000492308lei 44,936,937 
lei 994,240,928 		0.00%
0.01%		  6,281,719 
306
2024-03-31		lei 167.02lei 168.97lei 166.47lei 166.470.59%
1.97%		 0.000509304lei 25,681,427 
lei 1,045,719,452 		0.00%
0.01%		  6,281,719 
305
2024-03-30		lei 171.37lei 172.08lei 165.40lei 165.40-3.26%
3.81%		 0.000515069lei 32,868,349 
lei 1,038,972,529 		0.01%
0.01%		  6,281,719 
301
2024-03-29		lei 173.55lei 173.55lei 166.08lei 171.22-1.62%
12.89%		 0.000531712lei 40,320,292 
lei 1,075,410,636 		0.01%
0.01%		  6,280,957 
303
2024-03-28		lei 173.57lei 176.64lei 170.55lei 173.23-0.49%
7.48%		 0.000531983lei 53,576,041 
lei 1,087,971,875 		0.01%
0.01%		  6,280,629 
297
2024-03-27		lei 175.71lei 181.61lei 168.53lei 173.140.94%
6.66%		 0.000548026lei 97,703,474 
lei 1,087,397,501 		0.01%
0.01%		  6,280,311 
301
2024-03-26		lei 170.68lei 176.54lei 167.55lei 173.481.13%
20.05%		 0.00053867lei 48,849,842 
lei 1,089,499,718 		0.01%
0.01%		  6,280,099 
298
2024-03-25		lei 162.52lei 172.64lei 162.29lei 170.755.59%
6.99%		 0.000531598lei 54,075,704 
lei 1,072,275,293 		0.01%
0.01%		  6,279,787 
297
2024-03-24		lei 158.15lei 161.89lei 155.16lei 161.891.29%
-8.96%		 0.00052868lei 27,921,190 
lei 1,016,616,253 		0.00%
0.01%		  6,279,787 
294
2024-03-23		lei 153.28lei 161.43lei 153.28lei 159.205.36%
0.48%		 0.000534232lei 43,358,698 
lei 999,752,061 		0.01%
0.01%		  6,279,787 
300
2024-03-22		lei 161.02lei 164.02lei 149.82lei 150.87-6.17%
-15.96%		 0.000521926lei 46,717,397 
lei 947,423,803 		0.00%
0.01%		  6,279,545 
298
2024-03-21		lei 163.16lei 164.19lei 160.09lei 160.09-1.10%
-17.57%		 0.000536609lei 57,603,754 
lei 1,004,930,953 		0.01%
0.01%		  6,277,378 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s