CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,735,844,128,243 ||| 24h volum de schimb: lei 675,286,324,696 ||| criptomonede: 705

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
340 Myro (MYRO)lei 0.75
$0.16		-7.99%
9.94%		 0.00000255052lei 156,401,875 
lei 707,777,133 		0.02%
0.01% 		 944,203,815 
999,981,491 		$7.78
$8.24
MYRO Myro =
RON

MYRO/AUD - A$ 0.25
MYRO/BGN - 0.29 лв.
MYRO/BRL - R$ 0.82
MYRO/CAD - C$ 0.22
MYRO/CHF - Fr. 0.15
MYRO/CNY - CN¥ 1.17
MYRO/CZK - Kč 3.77
MYRO/DKK - kr. 1.12
MYRO/EUR - € 0.15
MYRO/GBP - £ 0.13
MYRO/HKD - HK$ 1.27
MYRO/HRK - kn 1.15
MYRO/HUF - Ft 58.59
MYRO/IDR - Rp 2,605
MYRO/ILS - ₪ 0.61
MYRO/INR - ₹ 13.55
MYRO/JPY - ¥ 25.09
MYRO/KRW - ₩ 220.50
MYRO/MXN - Mex$ 2.74
MYRO/MYR - RM 0.77
MYRO/NOK - kr 1.76
MYRO/NZD - NZ$ 0.27
MYRO/PHP - ₱ 9.29
MYRO/PLN - zł 0.65
MYRO/RON - lei 0.75
MYRO/RUB - ₽ 14.79
MYRO/SEK - kr 1.76
MYRO/SGD - S$ 0.22
MYRO/THB - ฿ 5.98
MYRO/TRY - ₺ 5.24
MYRO/USD - $ 0.16
MYRO/ZAR - R 3.00
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
340
2024-05-07		lei 0.76lei 0.79lei 0.74lei 0.75-7.99%
9.94%		 0.00000255052lei 156,401,875 
lei 707,777,133 		0.02%
0.01%		  944,203,815 
335
2024-05-06		lei 0.77lei 0.84lei 0.77lei 0.770.03%
14.56%		 0.0000026314lei 140,536,593 
lei 729,406,748 		0.02%
0.01%		  944,203,815 
337
2024-05-05		lei 0.79lei 0.80lei 0.77lei 0.77-3.13%
9.20%		 0.00000262041lei 92,626,119 
lei 729,606,991 		0.02%
0.01%		  944,203,815 
326
2024-05-04		lei 0.72lei 0.81lei 0.72lei 0.8010.82%
12.76%		 0.00000270046lei 123,706,163 
lei 753,160,826 		0.02%
0.01%		  944,203,815 
347
2024-05-03		lei 0.66lei 0.73lei 0.65lei 0.727.83%
0.75%		 0.00000247232lei 101,807,157 
lei 680,274,350 		0.02%
0.01%		  944,203,815 
353
2024-05-02		lei 0.64lei 0.67lei 0.61lei 0.675.59%
-15.53%		 0.00000242929lei 98,525,539 
lei 633,104,556 		0.01%
0.01%		  944,203,815 
357
2024-05-01		lei 0.62lei 0.64lei 0.58lei 0.641.65%
-21.04%		 0.00000235733lei 117,278,075 
lei 601,147,064 		0.01%
0.01%		  944,203,815 
356
2024-04-30		lei 0.70lei 0.70lei 0.61lei 0.62-8.09%
-25.16%		 0.00000223043lei 106,052,042 
lei 588,601,880 		0.01%
0.01%		  944,203,815 
345
2024-04-29		lei 0.69lei 0.70lei 0.67lei 0.701.09%
-14.85%		 0.00000237228lei 70,931,153 
lei 664,380,556 		0.01%
0.01%		  944,203,815 
348
2024-04-28		lei 0.71lei 0.74lei 0.70lei 0.710.22%
-12.75%		 0.00000240945lei 71,914,459 
lei 673,903,540 		0.02%
0.01%		  944,203,815 
347
2024-04-27		lei 0.72lei 0.73lei 0.68lei 0.71-6.66%
-16.69%		 0.00000241479lei 101,980,756 
lei 671,210,359 		0.02%
0.01%		  944,203,815 
339
2024-04-26		lei 0.78lei 0.79lei 0.74lei 0.74-8.87%
0.31%		 0.00000248567lei 106,678,887 
lei 697,669,737 		0.02%
0.01%		  944,203,815 
328
2024-04-25		lei 0.78lei 0.83lei 0.75lei 0.811.03%
16.19%		 0.00000269555lei 147,703,835 
lei 765,755,615 		0.02%
0.01%		  944,203,815 
336
2024-04-24		lei 0.83lei 0.89lei 0.78lei 0.78-6.00%
17.82%		 0.00000261677lei 166,482,195 
lei 735,993,187 		0.02%
0.01%		  944,203,815 
325
2024-04-23		lei 0.82lei 0.90lei 0.78lei 0.830.43%
21.17%		 0.00000269325lei 148,614,205 
lei 787,701,750 		0.02%
0.01%		  944,203,815 
330
2024-04-22		lei 0.82lei 0.85lei 0.81lei 0.830.98%
26.44%		 0.00000266496lei 104,561,862 
lei 781,472,041 		0.02%
0.01%		  944,203,815 
323
2024-04-21		lei 0.85lei 0.86lei 0.81lei 0.82-4.77%
23.58%		 0.00000271067lei 116,401,773 
lei 774,432,924 		0.02%
0.01%		  944,203,815 
320
2024-04-20		lei 0.73lei 0.88lei 0.72lei 0.8516.53%
45.21%		 0.00000281724lei 167,081,232 
lei 803,439,461 		0.03%
0.01%		  944,203,815 
336
2024-04-19		lei 0.69lei 0.75lei 0.65lei 0.745.74%
5.66%		 0.0000024669lei 158,375,193 
lei 702,689,759 		0.02%
0.01%		  944,203,815 
340
2024-04-18		lei 0.65lei 0.71lei 0.62lei 0.704.77%
-31.38%		 0.00000236478lei 118,794,714 
lei 661,915,289 		0.02%
0.01%		  944,203,815 
348
2024-04-17		lei 0.68lei 0.68lei 0.64lei 0.67-3.44%
-38.36%		 0.00000230948lei 110,804,882 
lei 628,933,392 		0.01%
0.01%		  944,203,815 
340
2024-04-16		lei 0.66lei 0.70lei 0.63lei 0.706.65%
-36.34%		 0.00000233636lei 154,848,910 
lei 662,510,943 		0.02%
0.01%		  944,203,815 
356
2024-04-15		lei 0.73lei 0.73lei 0.64lei 0.65-1.30%
-46.70%		 0.0000022144lei 191,758,401 
lei 618,378,279 		0.02%
0.01%		  944,203,815 
352
2024-04-14		lei 0.59lei 0.68lei 0.59lei 0.6630.74%
-42.21%		 0.00000223044lei 270,640,323 
lei 627,175,773 		0.02%
0.01%		  944,203,815 
394
2024-04-13		lei 0.70lei 0.72lei 0.51lei 0.51-27.82%
-54.34%		 0.00000172853lei 278,538,414 
lei 479,714,007 		0.02%
0.00%		  944,203,815 
350
2024-04-12		lei 1.01lei 1.02lei 0.69lei 0.71-31.16%
-34.65%		 0.00000228445lei 275,941,727 
lei 670,031,285 		0.02%
0.01%		  944,203,815 
315
2024-04-11		lei 1.05lei 1.06lei 1.01lei 1.01-5.46%
-8.70%		 0.0000031093lei 123,515,193 
lei 953,503,807 		0.02%
0.01%		  944,203,815 
308
2024-04-10		lei 1.06lei 1.06lei 1.00lei 1.06-1.76%
-6.34%		 0.0000032743lei 143,729,738 
lei 998,425,537 		0.02%
0.01%		  944,203,815 
313
2024-04-09		lei 1.18lei 1.18lei 1.08lei 1.08-10.70%
-6.73%		 0.00000339534lei 153,955,155 
lei 1,015,465,888 		0.02%
0.01%		  944,203,815 
293
2024-04-08		lei 1.14lei 1.23lei 1.10lei 1.216.54%
-13.59%		 0.00000367326lei 176,883,254 
lei 1,141,919,124 		0.02%
0.01%		  944,203,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0215 s