CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,816,708,287,895 ||| 24h volum de schimb: lei 711,420,800,971 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
312 Seedify.fund (SFUND)lei 13.29
$2.86		0.80%
5.71%		 0.0000443726lei 25,678,175 
lei 801,046,438 		0.00%
0.01% 		 60,277,373 
100,000,000 		$8.77
$14.54
SFUND Seedify.fund =
RON

SFUND/AUD - A$ 4.39
SFUND/BGN - 5.22 лв.
SFUND/BRL - R$ 14.78
SFUND/CAD - C$ 3.91
SFUND/CHF - Fr. 2.62
SFUND/CNY - CN¥ 20.75
SFUND/CZK - Kč 67.18
SFUND/DKK - kr. 19.91
SFUND/EUR - € 2.67
SFUND/GBP - £ 2.29
SFUND/HKD - HK$ 22.42
SFUND/HRK - kn 20.27
SFUND/HUF - Ft 1,048.89
SFUND/IDR - Rp 46,469
SFUND/ILS - ₪ 10.89
SFUND/INR - ₹ 238.55
SFUND/JPY - ¥ 445.45
SFUND/KRW - ₩ 3,940.09
SFUND/MXN - Mex$ 49.29
SFUND/MYR - RM 13.68
SFUND/NOK - kr 31.41
SFUND/NZD - NZ$ 4.80
SFUND/PHP - ₱ 165.63
SFUND/PLN - zł 11.52
SFUND/RON - lei 13.29
SFUND/RUB - ₽ 264.24
SFUND/SEK - kr 31.17
SFUND/SGD - S$ 3.90
SFUND/THB - ฿ 106.00
SFUND/TRY - ₺ 93.16
SFUND/USD - $ 2.86
SFUND/ZAR - R 54.46
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
312
2024-04-26		lei 13.31lei 13.31lei 13.21lei 13.290.80%
5.71%		 0.0000443726lei 25,678,175 
lei 801,046,438 		0.00%
0.01%		  60,277,373 
317
2024-04-25		lei 13.32lei 13.35lei 13.09lei 13.35-1.21%
1.08%		 0.0000443871lei 26,914,445 
lei 804,986,855 		0.00%
0.01%		  60,277,373 
312
2024-04-24		lei 13.68lei 14.01lei 13.43lei 13.45-1.68%
0.21%		 0.000045157lei 26,612,394 
lei 810,816,888 		0.00%
0.01%		  60,277,373 
313
2024-04-23		lei 14.39lei 14.48lei 13.57lei 13.76-4.90%
-2.23%		 0.000044418lei 29,069,830 
lei 829,339,517 		0.00%
0.01%		  60,277,373 
309
2024-04-22		lei 14.10lei 14.59lei 14.10lei 14.281.69%
-2.32%		 0.0000459917lei 24,661,722 
lei 858,834,193 		0.00%
0.01%		  60,127,373 
306
2024-04-21		lei 14.12lei 14.86lei 14.01lei 14.060.30%
-3.27%		 0.0000464575lei 32,625,429 
lei 845,219,100 		0.01%
0.01%		  60,127,373 
312
2024-04-20		lei 13.29lei 14.09lei 13.28lei 14.045.08%
-6.21%		 0.0000464749lei 27,238,604 
lei 844,022,263 		0.00%
0.01%		  60,127,373 
305
2024-04-19		lei 13.23lei 13.59lei 12.63lei 13.551.67%
-15.46%		 0.0000449154lei 34,683,153 
lei 814,732,530 		0.00%
0.01%		  60,127,373 
307
2024-04-18		lei 13.42lei 14.11lei 13.27lei 13.27-1.09%
-25.69%		 0.0000447648lei 33,427,318 
lei 797,910,620 		0.00%
0.01%		  60,127,373 
295
2024-04-17		lei 13.98lei 14.10lei 13.25lei 13.52-3.95%
-25.65%		 0.0000468897lei 29,854,218 
lei 813,156,339 		0.00%
0.01%		  60,127,373 
292
2024-04-16		lei 14.76lei 14.76lei 13.98lei 14.17-3.60%
-21.77%		 0.0000471682lei 32,777,532 
lei 851,742,965 		0.00%
0.01%		  60,127,373 
280
2024-04-15		lei 15.21lei 15.70lei 14.63lei 14.630.74%
-20.48%		 0.0000494599lei 32,721,539 
lei 878,084,113 		0.00%
0.01%		  60,027,373 
286
2024-04-14		lei 14.87lei 15.29lei 14.51lei 14.541.75%
-19.97%		 0.0000488393lei 31,755,620 
lei 873,075,440 		0.00%
0.01%		  60,027,372 
267
2024-04-13		lei 16.14lei 16.22lei 14.29lei 14.29-10.75%
-21.58%		 0.0000486328lei 39,097,660 
lei 858,062,758 		0.00%
0.01%		  60,027,372 
287
2024-04-12		lei 17.78lei 18.22lei 15.47lei 15.80-11.23%
-15.43%		 0.0000508536lei 41,634,876 
lei 948,240,702 		0.00%
0.01%		  60,027,372 
294
2024-04-11		lei 17.94lei 18.06lei 17.60lei 17.75-1.26%
-6.42%		 0.0000546482lei 33,709,711 
lei 1,065,416,266 		0.00%
0.01%		  60,027,372 
296
2024-04-10		lei 17.60lei 17.80lei 17.23lei 17.800.39%
-2.71%		 0.0000551176lei 36,436,929 
lei 1,068,224,195 		0.00%
0.01%		  60,012,372 
299
2024-04-09		lei 18.37lei 18.38lei 17.54lei 17.67-2.07%
-1.48%		 0.0000557746lei 41,726,087 
lei 1,060,214,207 		0.00%
0.01%		  60,012,372 
298
2024-04-08		lei 18.00lei 18.16lei 17.67lei 18.091.33%
-3.91%		 0.0000549354lei 43,396,300 
lei 1,085,424,954 		0.01%
0.01%		  60,010,872 
294
2024-04-07		lei 18.00lei 18.08lei 17.82lei 17.82-0.28%
-12.19%		 0.0000562769lei 41,315,777 
lei 1,069,225,310 		0.01%
0.01%		  60,005,872 
284
2024-04-06		lei 18.22lei 18.34lei 17.91lei 18.00-1.93%
-9.43%		 0.0000568717lei 47,187,834 
lei 1,080,402,339 		0.01%
0.01%		  60,005,872 
279
2024-04-05		lei 18.88lei 18.88lei 18.32lei 18.34-2.37%
-10.07%		 0.0000590981lei 37,568,881 
lei 1,100,514,269 		0.00%
0.01%		  60,005,872 
282
2024-04-04		lei 18.46lei 19.27lei 18.43lei 18.802.62%
-6.38%		 0.0000603591lei 31,107,111 
lei 1,128,029,790 		0.00%
0.01%		  60,005,872 
282
2024-04-03		lei 18.08lei 18.63lei 18.08lei 18.270.45%
-9.31%		 0.0000602242lei 28,751,300 
lei 1,096,404,731 		0.00%
0.01%		  60,005,872 
286
2024-04-02		lei 18.89lei 18.89lei 18.11lei 18.16-4.70%
-14.95%		 0.0000597063lei 33,897,411 
lei 1,089,886,508 		0.00%
0.01%		  60,005,872 
289
2024-04-01		lei 20.65lei 20.65lei 18.93lei 18.93-8.00%
-16.65%		 0.000058874lei 34,682,768 
lei 1,135,778,152 		0.00%
0.01%		  60,005,872 
283
2024-03-31		lei 20.07lei 20.56lei 20.06lei 20.562.93%
-8.00%		 0.0000629083lei 39,259,377 
lei 1,233,728,160 		0.01%
0.01%		  60,000,122 
284
2024-03-30		lei 20.39lei 20.69lei 19.97lei 19.97-2.38%
-6.27%		 0.0000621795lei 29,213,486 
lei 1,193,013,341 		0.00%
0.01%		  59,750,040 
280
2024-03-29		lei 20.37lei 20.97lei 20.30lei 20.471.32%
-2.84%		 0.0000635803lei 51,938,826 
lei 1,223,300,332 		0.01%
0.01%		  59,750,040 
286
2024-03-28		lei 20.43lei 20.64lei 19.69lei 20.14-1.27%
-8.14%		 0.0000618534lei 49,217,714 
lei 1,198,388,815 		0.01%
0.01%		  59,500,040 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s