Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,545,939,271,478 ||| 24h volum de schimb: lei 1,027,208,942,844 ||| criptomonede: 687
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 311 317 | 2024-04-14 314 | 2024-04-15 | +3 311 | 2024-04-16 | +3 314 | 2024-04-17 | -3 315 | 2024-04-18 | -1 311 | 2024-04-19 | +4 311 | 2024-04-20 | +6 | Smooth Love Potion (SLP) | lei 0.02 $0.00 | 2.87% -4.06% | 0.0000000637847 | lei 65,978,358 lei 796,491,335 | 0.01% 0.01% | 41,392,071,802 | $8.63 | |
SLP/AUD - A$ 0.01 SLP/BGN - 0.01 лв. SLP/BRL - R$ 0.02 SLP/CAD - C$ 0.01 SLP/CHF - Fr. 0.00 SLP/CNY - CN¥ 0.03 SLP/CZK - Kč 0.10 SLP/DKK - kr. 0.03
SLP/EUR - € 0.00 SLP/GBP - £ 0.00 SLP/HKD - HK$ 0.03 SLP/HRK - kn 0.03 SLP/HUF - Ft 1.53 SLP/IDR - Rp 67 SLP/ILS - ₪ 0.02 SLP/INR - ₹ 0.34
SLP/JPY - ¥ 0.63 SLP/KRW - ₩ 5.71 SLP/MXN - Mex$ 0.07 SLP/MYR - RM 0.02 SLP/NOK - kr 0.05 SLP/NZD - NZ$ 0.01 SLP/PHP - ₱ 0.24 SLP/PLN - zł 0.02
SLP/RON - lei 0.02 SLP/RUB - ₽ 0.39 SLP/SEK - kr 0.05 SLP/SGD - S$ 0.01 SLP/THB - ฿ 0.15 SLP/TRY - ₺ 0.14 SLP/USD - $ 0.00 SLP/ZAR - R 0.08
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 310 2024-04-20 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 1.95% -5.42% | 0.0000000635641 | lei 66,843,133 lei 784,437,856 | 0.01% 0.01% | 41,392,090,191 | 311 2024-04-19 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 2.87% -4.06% | 0.0000000637847 | lei 65,978,358 lei 796,491,335 | 0.01% 0.01% | 41,392,071,802 | 315 2024-04-18 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 4.04% -23.54% | 0.0000000627937 | lei 65,439,407 lei 770,518,778 | 0.01% 0.01% | 41,392,449,340 | 314 2024-04-17 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -2.48% -28.68% | 0.0000000622689 | lei 67,448,460 lei 743,399,397 | 0.01% 0.01% | 41,393,016,647 | 311 2024-04-16 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 3.62% -28.11% | 0.0000000619561 | lei 75,099,276 lei 770,216,401 | 0.01% 0.01% | 41,394,368,443 | 314 2024-04-15 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 0.59% -35.76% | 0.0000000604413 | lei 83,941,351 lei 739,968,316 | 0.01% 0.01% | 41,394,858,256 | 317 2024-04-14 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 12.76% -28.75% | 0.0000000597384 | lei 94,233,959 lei 736,431,886 | 0.01% 0.01% | 41,394,847,038 | 325 2024-04-13 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -21.21% -36.21% | 0.0000000536782 | lei 119,174,632 lei 653,107,200 | 0.01% 0.01% | 41,394,762,266 | 313 2024-04-12 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -18.90% -17.76% | 0.0000000636482 | lei 118,320,974 lei 818,434,998 | 0.01% 0.01% | 41,395,214,515 | 301 2024-04-11 | lei 0.02 | lei 0.03 | lei 0.02 | lei 0.02 | -2.52% -0.03% | 0.0000000747119 | lei 57,647,704 lei 1,004,469,144 | 0.01% 0.01% | 41,395,406,603 | 303 2024-04-10 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.02 | -2.89% 3.66% | 0.0000000763037 | lei 69,275,542 lei 1,020,082,964 | 0.01% 0.01% | 41,395,977,482 | 304 2024-04-09 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -7.41% 7.14% | 0.0000000797252 | lei 92,753,031 lei 1,045,365,932 | 0.01% 0.01% | 41,395,750,948 | 294 2024-04-08 | lei 0.02 | lei 0.03 | lei 0.02 | lei 0.03 | 10.46% 7.21% | 0.0000000824469 | lei 177,699,283 lei 1,123,674,891 | 0.02% 0.01% | 41,395,045,225 | 300 2024-04-07 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 0.95% -9.02% | 0.0000000773648 | lei 56,188,107 lei 1,013,987,430 | 0.01% 0.01% | 41,394,596,535 | 297 2024-04-06 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 3.36% -7.54% | 0.0000000772351 | lei 52,977,533 lei 1,012,163,985 | 0.01% 0.01% | 41,394,332,212 | 298 2024-04-05 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.86% -12.44% | 0.0000000764122 | lei 73,692,005 lei 981,592,693 | 0.01% 0.01% | 41,394,220,485 | 301 2024-04-04 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 1.07% -14.84% | 0.0000000772447 | lei 75,640,905 lei 995,820,131 | 0.01% 0.01% | 41,393,092,786 | 303 2024-04-03 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.66% -15.42% | 0.0000000774564 | lei 77,870,070 lei 972,670,013 | 0.01% 0.01% | 41,390,627,809 | 300 2024-04-02 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.02 | -6.28% -18.38% | 0.0000000785244 | lei 87,632,935 lei 988,665,489 | 0.01% 0.01% | 41,388,259,107 | 299 2024-04-01 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -6.04% -13.55% | 0.0000000791754 | lei 89,068,895 lei 1,053,509,977 | 0.01% 0.01% | 41,387,775,506 | 296 2024-03-31 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.89% -5.76% | 0.0000000828322 | lei 65,736,655 lei 1,120,536,719 | 0.01% 0.01% | 41,387,311,798 | 297 2024-03-30 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -3.41% -5.43% | 0.0000000827087 | lei 80,587,876 lei 1,099,175,903 | 0.01% 0.01% | 41,386,238,814 | 296 2024-03-29 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -3.07% 2.39% | 0.0000000855497 | lei 81,219,225 lei 1,140,080,469 | 0.01% 0.01% | 41,385,163,903 | 293 2024-03-28 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.33% 3.98% | 0.0000000869244 | lei 93,834,091 lei 1,171,369,378 | 0.01% 0.01% | 41,384,251,261 | 292 2024-03-27 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -3.87% 1.04% | 0.0000000875102 | lei 99,050,040 lei 1,144,164,825 | 0.01% 0.01% | 41,383,150,828 | 286 2024-03-26 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.96% 16.45% | 0.0000000901015 | lei 109,232,410 lei 1,200,841,668 | 0.01% 0.01% | 41,382,394,029 | 278 2024-03-25 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.97% 12.60% | 0.0000000907148 | lei 124,144,802 lei 1,205,760,924 | 0.01% 0.01% | 41,381,419,506 | 277 2024-03-24 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.94% 2.26% | 0.0000000934183 | lei 87,143,784 lei 1,183,712,195 | 0.01% 0.01% | 41,380,402,115 | 278 2024-03-23 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 4.60% 7.18% | 0.0000000941685 | lei 93,870,441 lei 1,161,200,166 | 0.01% 0.01% | 41,379,374,812 | 279 2024-03-22 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -1.48% -9.03% | 0.0000000925864 | lei 133,730,623 lei 1,107,465,905 | 0.01% 0.01% | 41,378,649,859 |
|