CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,806,818,121,461 ||| 24h volum de schimb: lei 965,140,978,864 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
307 Alephium (ALPH)lei 9.55
$2.05		-3.59%
-18.21%		 0.0000357316lei 9,651,717 
lei 741,924,393 		0.00%
0.01% 		 77,648,365 
196,086,979 		$8.10
$20.45
ALPH Alephium =
RON

ALPH/AUD - A$ 3.14
ALPH/BGN - 3.76 лв.
ALPH/BRL - R$ 10.67
ALPH/CAD - C$ 2.82
ALPH/CHF - Fr. 1.88
ALPH/CNY - CN¥ 14.87
ALPH/CZK - Kč 48.06
ALPH/DKK - kr. 14.29
ALPH/EUR - € 1.92
ALPH/GBP - £ 1.64
ALPH/HKD - HK$ 16.06
ALPH/HRK - kn 14.54
ALPH/HUF - Ft 746.75
ALPH/IDR - Rp 33,247
ALPH/ILS - ₪ 7.71
ALPH/INR - ₹ 171.34
ALPH/JPY - ¥ 319.96
ALPH/KRW - ₩ 2,825.20
ALPH/MXN - Mex$ 34.80
ALPH/MYR - RM 9.79
ALPH/NOK - kr 22.64
ALPH/NZD - NZ$ 3.46
ALPH/PHP - ₱ 118.26
ALPH/PLN - zł 8.28
ALPH/RON - lei 9.55
ALPH/RUB - ₽ 192.05
ALPH/SEK - kr 22.41
ALPH/SGD - S$ 2.79
ALPH/THB - ฿ 75.85
ALPH/TRY - ₺ 66.37
ALPH/USD - $ 2.05
ALPH/ZAR - R 38.14
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
307
2024-05-02		lei 9.71lei 9.71lei 9.55lei 9.55-3.59%
-18.21%		 0.0000357316lei 9,651,717 
lei 741,924,393 		0.00%
0.01%		  77,648,365 
310
2024-05-01		lei 9.45lei 10.08lei 9.45lei 9.722.88%
-17.23%		 0.0000360033lei 11,652,520 
lei 755,038,214 		0.00%
0.01%		  77,648,365 
306
2024-04-30		lei 10.05lei 10.05lei 9.15lei 9.41-6.80%
-25.09%		 0.0000336583lei 9,291,439 
lei 729,766,810 		0.00%
0.01%		  77,575,329 
311
2024-04-29		lei 10.79lei 10.79lei 9.81lei 10.08-8.68%
-20.27%		 0.0000339838lei 10,189,468 
lei 780,444,331 		0.00%
0.01%		  77,425,823 
302
2024-04-28		lei 10.59lei 11.15lei 10.59lei 11.104.63%
-14.42%		 0.0000374729lei 11,306,944 
lei 858,907,369 		0.00%
0.01%		  77,377,332 
308
2024-04-27		lei 10.61lei 10.69lei 9.72lei 10.52-2.96%
-20.91%		 0.0000357428lei 17,334,173 
lei 813,658,283 		0.00%
0.01%		  77,328,640 
304
2024-04-26		lei 11.52lei 11.52lei 10.74lei 10.82-6.63%
-18.66%		 0.0000364123lei 10,154,776 
lei 836,265,685 		0.00%
0.01%		  77,259,995 
299
2024-04-25		lei 11.73lei 11.81lei 11.39lei 11.61-0.73%
-6.10%		 0.0000385823lei 7,204,099 
lei 894,589,527 		0.00%
0.01%		  77,065,153 
299
2024-04-24		lei 12.54lei 12.54lei 11.55lei 11.55-8.73%
-6.67%		 0.000038765lei 7,768,771 
lei 886,158,649 		0.00%
0.01%		  76,741,137 
292
2024-04-23		lei 12.71lei 12.75lei 12.22lei 12.71-0.00%
-0.54%		 0.0000410315lei 7,634,988 
lei 974,733,925 		0.00%
0.01%		  76,691,939 
293
2024-04-22		lei 13.01lei 13.20lei 12.66lei 12.82-1.35%
-1.72%		 0.0000412797lei 6,873,263 
lei 972,888,013 		0.00%
0.01%		  75,887,298 
280
2024-04-21		lei 13.46lei 13.46lei 12.99lei 13.00-3.63%
-5.42%		 0.0000429798lei 3,316,072 
lei 986,136,801 		0.00%
0.01%		  75,828,195 
275
2024-04-20		lei 13.69lei 13.71lei 13.12lei 13.42-2.33%
12.58%		 0.0000444478lei 6,150,034 
lei 1,016,645,736 		0.00%
0.01%		  75,727,901 
263
2024-04-19		lei 12.42lei 13.64lei 12.13lei 13.447.78%
3.91%		 0.0000445348lei 10,215,946 
lei 1,015,999,028 		0.00%
0.01%		  75,621,819 
280
2024-04-18		lei 12.32lei 12.50lei 11.90lei 12.41-0.72%
-15.79%		 0.0000418724lei 5,532,492 
lei 937,255,695 		0.00%
0.01%		  75,506,593 
266
2024-04-17		lei 12.96lei 13.03lei 12.13lei 12.46-2.83%
-23.55%		 0.0000431927lei 7,091,795 
lei 939,999,726 		0.00%
0.01%		  75,455,872 
268
2024-04-16		lei 13.12lei 13.12lei 12.34lei 12.57-4.15%
-22.25%		 0.0000418418lei 11,791,431 
lei 947,543,318 		0.00%
0.01%		  75,405,314 
258
2024-04-15		lei 13.71lei 14.36lei 13.05lei 13.05-5.06%
-17.30%		 0.0000441279lei 16,201,139 
lei 983,276,373 		0.00%
0.01%		  75,340,540 
253
2024-04-14		lei 11.89lei 13.76lei 11.89lei 13.7623.23%
-3.10%		 0.0000462103lei 19,386,134 
lei 1,034,298,738 		0.00%
0.01%		  75,157,911 
274
2024-04-13		lei 13.19lei 13.42lei 11.17lei 11.17-13.34%
-15.84%		 0.0000379954lei 17,409,627 
lei 838,810,481 		0.00%
0.01%		  75,109,096 
282
2024-04-12		lei 14.41lei 14.41lei 12.85lei 12.86-13.19%
-9.54%		 0.0000413868lei 20,318,550 
lei 964,986,725 		0.00%
0.01%		  75,060,428 
292
2024-04-11		lei 16.03lei 16.03lei 14.50lei 14.50-9.96%
-0.69%		 0.000044657lei 15,305,019 
lei 1,086,613,343 		0.00%
0.01%		  74,918,780 
270
2024-04-10		lei 15.88lei 16.18lei 15.08lei 15.951.37%
12.47%		 0.0000493783lei 18,117,953 
lei 1,193,398,429 		0.00%
0.01%		  74,837,244 
277
2024-04-09		lei 15.75lei 15.97lei 15.19lei 15.771.95%
48.80%		 0.0000497861lei 20,574,960 
lei 1,179,305,154 		0.00%
0.01%		  74,782,793 
284
2024-04-08		lei 14.00lei 15.84lei 13.89lei 15.8412.36%
50.64%		 0.0000481103lei 13,753,439 
lei 1,182,771,353 		0.00%
0.01%		  74,669,748 
299
2024-04-07		lei 13.06lei 13.93lei 13.06lei 13.937.02%
26.14%		 0.000043999lei 7,589,965 
lei 1,039,327,568 		0.00%
0.01%		  74,604,464 
304
2024-04-06		lei 14.01lei 14.13lei 12.94lei 13.07-6.67%
10.99%		 0.0000412861lei 9,336,736 
lei 974,362,916 		0.00%
0.01%		  74,545,523 
287
2024-04-05		lei 14.69lei 14.69lei 13.73lei 14.060.26%
12.59%		 0.0000453018lei 17,193,668 
lei 1,047,229,504 		0.00%
0.01%		  74,489,898 
287
2024-04-04		lei 13.80lei 14.47lei 13.43lei 14.471.96%
17.34%		 0.0000464764lei 33,220,146 
lei 1,076,859,249 		0.00%
0.01%		  74,394,669 
294
2024-04-03		lei 10.57lei 13.55lei 10.33lei 13.5526.74%
6.52%		 0.0000446556lei 20,277,103 
lei 1,007,112,606 		0.00%
0.01%		  74,335,382 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s