|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,761,270,839,207 ||| 24h volum de schimb: lei 677,563,332,707 ||| criptomonede: 695
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | | 291 |  JOE (JOE) | lei 2.48
$0.53 | 1.55%
0.21% | 0.00000829913 | lei 38,438,924
lei 892,627,777 | 0.01%
0.01% | 359,673,634
464,573,155 | $9.77
$12.62 | |
JOE/AUD - A$ 0.82
JOE/BGN - 0.98 лв.
JOE/BRL - R$ 2.76
JOE/CAD - C$ 0.73
JOE/CHF - Fr. 0.49
JOE/CNY - CN¥ 3.87
JOE/CZK - Kč 12.55
JOE/DKK - kr. 3.72
JOE/EUR - € 0.50
JOE/GBP - £ 0.43
JOE/HKD - HK$ 4.19
JOE/HRK - kn 3.79
JOE/HUF - Ft 195.88
JOE/IDR - Rp 8,678
JOE/ILS - ₪ 2.03
JOE/INR - ₹ 44.55
JOE/JPY - ¥ 83.19
JOE/KRW - ₩ 735.81
JOE/MXN - Mex$ 9.21
JOE/MYR - RM 2.56
JOE/NOK - kr 5.87
JOE/NZD - NZ$ 0.90
JOE/PHP - ₱ 30.93
JOE/PLN - zł 2.15
JOE/RON - lei 2.48
JOE/RUB - ₽ 49.35
JOE/SEK - kr 5.82
JOE/SGD - S$ 0.73
JOE/THB - ฿ 19.79
JOE/TRY - ₺ 17.40
JOE/USD - $ 0.53
JOE/ZAR - R 10.17
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 291
2024-04-26 | lei 2.54 | lei 2.54 | lei 2.48 | lei 2.48 | 1.55%
0.21% | 0.00000829913 | lei 38,438,924
lei 892,627,777 | 0.01%
0.01% | 359,673,634 | 292
2024-04-25 | lei 2.56 | lei 2.58 | lei 2.42 | lei 2.58 | -1.10%
6.42% | 0.00000857602 | lei 45,260,661
lei 928,051,440 | 0.01%
0.01% | 359,673,634 | 293
2024-04-24 | lei 2.75 | lei 2.81 | lei 2.56 | lei 2.56 | -6.33%
7.19% | 0.00000860521 | lei 54,123,321
lei 921,962,365 | 0.01%
0.01% | 359,673,634 | 289
2024-04-23 | lei 2.72 | lei 2.75 | lei 2.68 | lei 2.75 | 1.76%
12.81% | 0.00000886773 | lei 48,304,326
lei 987,962,265 | 0.01%
0.01% | 359,673,634 | 295
2024-04-22 | lei 2.59 | lei 2.72 | lei 2.59 | lei 2.68 | 3.19%
12.54% | 0.00000861743 | lei 43,197,751
lei 962,596,516 | 0.01%
0.01% | 359,673,634 | 294
2024-04-21 | lei 2.64 | lei 2.65 | lei 2.56 | lei 2.60 | -1.88%
9.26% | 0.00000857799 | lei 39,344,196
lei 933,546,119 | 0.01%
0.01% | 359,673,634 | 291
2024-04-20 | lei 2.42 | lei 2.64 | lei 2.42 | lei 2.63 | 8.59%
11.96% | 0.00000871923 | lei 42,353,349
lei 947,218,141 | 0.01%
0.01% | 359,673,634 | 294
2024-04-19 | lei 2.43 | lei 2.50 | lei 2.30 | lei 2.45 | 0.09%
-14.42% | 0.00000811056 | lei 52,914,996
lei 880,048,733 | 0.01%
0.01% | 359,673,634 | 291
2024-04-18 | lei 2.37 | lei 2.43 | lei 2.34 | lei 2.43 | 0.92%
-30.96% | 0.00000820284 | lei 40,998,412
lei 874,618,281 | 0.01%
0.01% | 359,673,634 | 285
2024-04-17 | lei 2.42 | lei 2.45 | lei 2.32 | lei 2.41 | -1.40%
-35.59% | 0.00000834819 | lei 43,523,717
lei 866,014,128 | 0.00%
0.01% | 359,673,634 | 286
2024-04-16 | lei 2.41 | lei 2.45 | lei 2.32 | lei 2.45 | 2.65%
-34.51% | 0.00000816955 | lei 51,621,892
lei 882,457,487 | 0.01%
0.01% | 359,673,634 | 286
2024-04-15 | lei 2.52 | lei 2.62 | lei 2.32 | lei 2.38 | 0.18%
-40.62% | 0.00000804466 | lei 79,719,019
lei 855,755,115 | 0.01%
0.01% | 359,673,634 | 290
2024-04-14 | lei 2.38 | lei 2.52 | lei 2.32 | lei 2.38 | 8.76%
-36.34% | 0.00000798347 | lei 114,966,096
lei 855,131,669 | 0.01%
0.01% | 359,673,634 | 286
2024-04-13 | lei 2.84 | lei 2.86 | lei 2.19 | lei 2.19 | -23.36%
-40.35% | 0.00000743702 | lei 151,946,288
lei 786,227,145 | 0.01%
0.01% | 359,673,634 | 274
2024-04-12 | lei 3.52 | lei 3.59 | lei 2.61 | lei 2.79 | -20.94%
-19.62% | 0.00000898592 | lei 158,480,457
lei 1,003,966,598 | 0.01%
0.01% | 359,673,634 | 260
2024-04-11 | lei 3.65 | lei 3.65 | lei 3.50 | lei 3.50 | -5.25%
2.49% | 0.0000107806 | lei 66,521,722
lei 1,259,351,747 | 0.01%
0.01% | 359,673,634 | 250
2024-04-10 | lei 3.63 | lei 3.67 | lei 3.48 | lei 3.66 | -0.06%
8.06% | 0.0000113276 | lei 135,216,095
lei 1,315,763,955 | 0.02%
0.01% | 359,673,634 | 251
2024-04-09 | lei 3.88 | lei 3.91 | lei 3.66 | lei 3.66 | -6.92%
8.58% | 0.0000115412 | lei 101,311,763
lei 1,314,853,897 | 0.01%
0.01% | 359,673,634 | 248
2024-04-08 | lei 3.73 | lei 3.93 | lei 3.66 | lei 3.91 | 6.69%
2.33% | 0.0000118805 | lei 112,740,724
lei 1,406,887,765 | 0.01%
0.01% | 359,673,634 | 248
2024-04-07 | lei 3.60 | lei 3.69 | lei 3.60 | lei 3.66 | 1.91%
-8.28% | 0.0000115715 | lei 86,655,191
lei 1,317,771,027 | 0.02%
0.01% | 359,671,134 | 251
2024-04-06 | lei 3.38 | lei 3.64 | lei 3.38 | lei 3.62 | 7.06%
-7.96% | 0.0000114356 | lei 120,784,499
lei 1,302,148,653 | 0.02%
0.01% | 359,671,134 | 259
2024-04-05 | lei 3.41 | lei 3.43 | lei 3.21 | lei 3.40 | 0.03%
-13.32% | 0.0000109478 | lei 69,155,882
lei 1,221,968,419 | 0.01%
0.01% | 359,671,134 | 264
2024-04-04 | lei 3.37 | lei 3.50 | lei 3.30 | lei 3.39 | -0.10%
-17.97% | 0.0000108721 | lei 56,920,702
lei 1,212,781,919 | 0.01%
0.01% | 358,165,734 | 260
2024-04-03 | lei 3.40 | lei 3.52 | lei 3.37 | lei 3.37 | -1.61%
-20.70% | 0.0000110959 | lei 88,539,778
lei 1,205,735,875 | 0.01%
0.01% | 358,165,734 | 260
2024-04-02 | lei 3.76 | lei 3.76 | lei 3.41 | lei 3.41 | -11.62%
-25.79% | 0.000011212 | lei 129,769,637
lei 1,221,616,780 | 0.01%
0.01% | 358,165,734 | 252
2024-04-01 | lei 4.05 | lei 4.15 | lei 3.82 | lei 3.84 | -4.30%
-17.78% | 0.0000119459 | lei 238,653,800
lei 1,375,557,884 | 0.03%
0.01% | 358,165,734 | 251
2024-03-31 | lei 3.97 | lei 4.08 | lei 3.96 | lei 4.01 | 1.49%
-5.60% | 0.0000122715 | lei 69,223,544
lei 1,436,613,268 | 0.01%
0.01% | 358,165,734 | 251
2024-03-30 | lei 4.09 | lei 4.15 | lei 3.95 | lei 3.95 | -1.38%
0.30% | 0.0000123004 | lei 136,506,898
lei 1,414,696,078 | 0.02%
0.01% | 358,165,734 | 250
2024-03-29 | lei 4.13 | lei 4.13 | lei 3.95 | lei 4.02 | -3.31%
6.97% | 0.000012471 | lei 90,229,485
lei 1,438,326,890 | 0.01%
0.01% | 358,165,734 | 246
2024-03-28 | lei 4.23 | lei 4.23 | lei 4.12 | lei 4.14 | -2.58%
4.93% | 0.0000127069 | lei 94,961,064
lei 1,481,974,327 | 0.01%
0.01% | 358,165,734 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0062 s