Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,848,225,850,309 ||| 24h volum de schimb: lei 934,544,711,297 ||| criptomonede: 658
POND/AUD - A$ 0.05 POND/BGN - 0.06 лв. POND/BRL - R$ 0.18 POND/CAD - C$ 0.05 POND/CHF - Fr. 0.03 POND/CNY - CN¥ 0.26 POND/CZK - Kč 0.84 POND/DKK - kr. 0.25
POND/EUR - € 0.03 POND/GBP - £ 0.03 POND/HKD - HK$ 0.28 POND/HRK - kn 0.25 POND/HUF - Ft 13.11 POND/IDR - Rp 571 POND/ILS - ₪ 0.13 POND/INR - ₹ 3.00
POND/JPY - ¥ 5.44 POND/KRW - ₩ 48.39 POND/MXN - Mex$ 0.59 POND/MYR - RM 0.17 POND/NOK - kr 0.39 POND/NZD - NZ$ 0.06 POND/PHP - ₱ 2.02 POND/PLN - zł 0.14
POND/RON - lei 0.17 POND/RUB - ₽ 3.32 POND/SEK - kr 0.38 POND/SGD - S$ 0.05 POND/THB - ฿ 1.31 POND/TRY - ₺ 1.16 POND/USD - $ 0.04 POND/ZAR - R 0.68
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 263 2024-03-28 | lei 0.16 | lei 0.17 | lei 0.16 | lei 0.17 | 3.30% 9.68% | 0.000000503881 | lei 42,320,360 lei 1,335,326,967 | 0.00% 0.01% | 8,087,375,977 | 269 2024-03-27 | lei 0.17 | lei 0.17 | lei 0.16 | lei 0.16 | -2.85% 9.84% | 0.000000498995 | lei 56,191,077 lei 1,274,999,510 | 0.01% 0.01% | 8,087,375,977 | 268 2024-03-26 | lei 0.16 | lei 0.17 | lei 0.16 | lei 0.16 | 3.30% 23.68% | 0.000000506047 | lei 46,798,989 lei 1,318,064,499 | 0.00% 0.01% | 8,087,375,977 | 268 2024-03-25 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.16 | 4.64% 9.00% | 0.000000489695 | lei 49,806,971 lei 1,272,068,905 | 0.01% 0.01% | 8,087,375,977 | 270 2024-03-24 | lei 0.15 | lei 0.15 | lei 0.15 | lei 0.15 | -0.04% -8.35% | 0.000000491436 | lei 30,891,893 lei 1,217,009,913 | 0.00% 0.01% | 8,087,375,977 | 271 2024-03-23 | lei 0.15 | lei 0.15 | lei 0.15 | lei 0.15 | 4.75% -4.08% | 0.000000503214 | lei 23,997,981 lei 1,212,769,246 | 0.00% 0.01% | 8,087,375,977 | 273 2024-03-22 | lei 0.15 | lei 0.15 | lei 0.14 | lei 0.14 | -2.52% -18.30% | 0.000000494423 | lei 51,698,430 lei 1,155,879,852 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-21 | lei 0.15 | lei 0.15 | lei 0.14 | lei 0.15 | 1.17% -8.20% | 0.0000004872 | lei 64,852,073 lei 1,175,480,129 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-20 | lei 0.13 | lei 0.15 | lei 0.13 | lei 0.15 | 12.15% -9.35% | 0.000000476629 | lei 92,548,369 lei 1,193,369,859 | 0.01% 0.01% | 8,087,375,977 | 273 2024-03-19 | lei 0.14 | lei 0.14 | lei 0.12 | lei 0.14 | -5.68% -11.89% | 0.000000463526 | lei 115,868,263 lei 1,095,513,076 | 0.01% 0.01% | 8,087,375,977 | 268 2024-03-18 | lei 0.16 | lei 0.16 | lei 0.14 | lei 0.14 | -11.98% -11.65% | 0.000000465356 | lei 44,595,539 lei 1,159,555,409 | 0.00% 0.01% | 8,087,375,977 | 262 2024-03-17 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.16 | 4.62% 1.44% | 0.000000521753 | lei 46,378,096 lei 1,317,506,789 | 0.00% 0.01% | 8,087,375,977 | 260 2024-03-16 | lei 0.18 | lei 0.19 | lei 0.16 | lei 0.16 | -9.89% -8.25% | 0.000000514067 | lei 113,141,747 lei 1,260,171,215 | 0.01% 0.01% | 8,087,375,977 | 249 2024-03-15 | lei 0.16 | lei 0.18 | lei 0.16 | lei 0.17 | 8.99% 28.33% | 0.000000552276 | lei 152,258,774 lei 1,409,005,290 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-14 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.16 | -1.62% 17.52% | 0.000000489093 | lei 34,722,746 lei 1,283,634,408 | 0.00% 0.01% | 8,087,375,977 | 273 2024-03-13 | lei 0.15 | lei 0.17 | lei 0.15 | lei 0.16 | 7.08% 27.53% | 0.000000491216 | lei 78,391,938 lei 1,323,629,678 | 0.01% 0.01% | 8,087,375,977 | 277 2024-03-12 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.15 | -5.55% 26.41% | 0.000000471477 | lei 42,139,105 lei 1,232,444,747 | 0.00% 0.01% | 8,087,375,977 | 266 2024-03-11 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.16 | 1.32% 42.14% | 0.000000490207 | lei 44,808,796 lei 1,304,466,877 | 0.00% 0.01% | 8,087,375,977 | 262 2024-03-10 | lei 0.16 | lei 0.17 | lei 0.15 | lei 0.16 | -3.82% 48.13% | 0.00000051608 | lei 137,198,392 lei 1,312,248,337 | 0.01% 0.01% | 8,087,375,977 | 261 2024-03-09 | lei 0.14 | lei 0.17 | lei 0.14 | lei 0.17 | 22.34% 44.16% | 0.000000531565 | lei 145,641,283 lei 1,337,064,596 | 0.02% 0.01% | 8,087,375,977 | 290 2024-03-08 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | -2.51% 17.75% | 0.000000426383 | lei 37,545,620 lei 1,070,636,040 | 0.00% 0.01% | 8,087,375,977 | 279 2024-03-07 | lei 0.14 | lei 0.14 | lei 0.14 | lei 0.14 | 0.88% 21.44% | 0.000000442372 | lei 33,192,467 lei 1,096,614,706 | 0.00% 0.01% | 8,087,375,977 | 277 2024-03-06 | lei 0.13 | lei 0.14 | lei 0.12 | lei 0.14 | 11.06% 23.16% | 0.000000446419 | lei 62,084,574 lei 1,092,214,481 | 0.00% 0.01% | 8,087,375,977 | 277 2024-03-05 | lei 0.11 | lei 0.14 | lei 0.11 | lei 0.12 | 6.54% 15.57% | 0.00000042092 | lei 142,305,773 lei 986,601,348 | 0.01% 0.01% | 8,087,375,977 | 301 2024-03-04 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 3.56% 14.91% | 0.000000370734 | lei 21,981,888 lei 925,422,061 | 0.00% 0.01% | 8,087,375,977 | 309 2024-03-03 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -4.83% 13.03% | 0.000000382957 | lei 20,157,012 lei 890,788,097 | 0.00% 0.01% | 8,087,375,977 | 292 2024-03-02 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.12 | 1.41% 18.13% | 0.000000405429 | lei 22,491,071 lei 930,850,399 | 0.00% 0.01% | 8,087,375,977 | 295 2024-03-01 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.11 | 0.62% 17.73% | 0.000000395072 | lei 17,285,854 lei 917,557,035 | 0.00% 0.01% | 8,087,375,977 | 281 2024-02-29 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.11 | 2.31% 11.90% | 0.000000400278 | lei 22,012,966 lei 907,959,830 | 0.00% 0.01% | 8,087,375,977 | 285 2024-02-28 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.11 | 4.20% 21.36% | 0.000000396684 | lei 101,540,269 lei 889,481,681 | 0.01% 0.01% | 8,087,375,977 |
|