CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,848,225,850,309 ||| 24h volum de schimb: lei 934,544,711,297 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
263 Marlin (POND)lei 0.17
$0.04
3.30%
9.68%
 0.000000503881lei 42,320,360 
lei 1,335,326,967 
0.00%
0.01%
 8,087,375,977 $14.78
POND Marlin =
RON

POND/AUD - A$ 0.05
POND/BGN - 0.06 лв.
POND/BRL - R$ 0.18
POND/CAD - C$ 0.05
POND/CHF - Fr. 0.03
POND/CNY - CN¥ 0.26
POND/CZK - 0.84
POND/DKK - kr. 0.25
POND/EUR - 0.03
POND/GBP - £ 0.03
POND/HKD - HK$ 0.28
POND/HRK - kn 0.25
POND/HUF - Ft 13.11
POND/IDR - Rp 571
POND/ILS - 0.13
POND/INR - 3.00
POND/JPY - ¥ 5.44
POND/KRW - 48.39
POND/MXN - Mex$ 0.59
POND/MYR - RM 0.17
POND/NOK - kr 0.39
POND/NZD - NZ$ 0.06
POND/PHP - 2.02
POND/PLN - 0.14
POND/RON - lei 0.17
POND/RUB - 3.32
POND/SEK - kr 0.38
POND/SGD - S$ 0.05
POND/THB - ฿ 1.31
POND/TRY - 1.16
POND/USD - $ 0.04
POND/ZAR - R 0.68
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
263
2024-03-28
lei 0.16lei 0.17lei 0.16lei 0.173.30%
9.68%
 0.000000503881lei 42,320,360 
lei 1,335,326,967 
0.00%
0.01%
 8,087,375,977 
269
2024-03-27
lei 0.17lei 0.17lei 0.16lei 0.16-2.85%
9.84%
 0.000000498995lei 56,191,077 
lei 1,274,999,510 
0.01%
0.01%
 8,087,375,977 
268
2024-03-26
lei 0.16lei 0.17lei 0.16lei 0.163.30%
23.68%
 0.000000506047lei 46,798,989 
lei 1,318,064,499 
0.00%
0.01%
 8,087,375,977 
268
2024-03-25
lei 0.15lei 0.16lei 0.15lei 0.164.64%
9.00%
 0.000000489695lei 49,806,971 
lei 1,272,068,905 
0.01%
0.01%
 8,087,375,977 
270
2024-03-24
lei 0.15lei 0.15lei 0.15lei 0.15-0.04%
-8.35%
 0.000000491436lei 30,891,893 
lei 1,217,009,913 
0.00%
0.01%
 8,087,375,977 
271
2024-03-23
lei 0.15lei 0.15lei 0.15lei 0.154.75%
-4.08%
 0.000000503214lei 23,997,981 
lei 1,212,769,246 
0.00%
0.01%
 8,087,375,977 
273
2024-03-22
lei 0.15lei 0.15lei 0.14lei 0.14-2.52%
-18.30%
 0.000000494423lei 51,698,430 
lei 1,155,879,852 
0.01%
0.01%
 8,087,375,977 
274
2024-03-21
lei 0.15lei 0.15lei 0.14lei 0.151.17%
-8.20%
 0.0000004872lei 64,852,073 
lei 1,175,480,129 
0.01%
0.01%
 8,087,375,977 
274
2024-03-20
lei 0.13lei 0.15lei 0.13lei 0.1512.15%
-9.35%
 0.000000476629lei 92,548,369 
lei 1,193,369,859 
0.01%
0.01%
 8,087,375,977 
273
2024-03-19
lei 0.14lei 0.14lei 0.12lei 0.14-5.68%
-11.89%
 0.000000463526lei 115,868,263 
lei 1,095,513,076 
0.01%
0.01%
 8,087,375,977 
268
2024-03-18
lei 0.16lei 0.16lei 0.14lei 0.14-11.98%
-11.65%
 0.000000465356lei 44,595,539 
lei 1,159,555,409 
0.00%
0.01%
 8,087,375,977 
262
2024-03-17
lei 0.16lei 0.16lei 0.15lei 0.164.62%
1.44%
 0.000000521753lei 46,378,096 
lei 1,317,506,789 
0.00%
0.01%
 8,087,375,977 
260
2024-03-16
lei 0.18lei 0.19lei 0.16lei 0.16-9.89%
-8.25%
 0.000000514067lei 113,141,747 
lei 1,260,171,215 
0.01%
0.01%
 8,087,375,977 
249
2024-03-15
lei 0.16lei 0.18lei 0.16lei 0.178.99%
28.33%
 0.000000552276lei 152,258,774 
lei 1,409,005,290 
0.01%
0.01%
 8,087,375,977 
274
2024-03-14
lei 0.16lei 0.16lei 0.15lei 0.16-1.62%
17.52%
 0.000000489093lei 34,722,746 
lei 1,283,634,408 
0.00%
0.01%
 8,087,375,977 
273
2024-03-13
lei 0.15lei 0.17lei 0.15lei 0.167.08%
27.53%
 0.000000491216lei 78,391,938 
lei 1,323,629,678 
0.01%
0.01%
 8,087,375,977 
277
2024-03-12
lei 0.16lei 0.16lei 0.15lei 0.15-5.55%
26.41%
 0.000000471477lei 42,139,105 
lei 1,232,444,747 
0.00%
0.01%
 8,087,375,977 
266
2024-03-11
lei 0.16lei 0.16lei 0.15lei 0.161.32%
42.14%
 0.000000490207lei 44,808,796 
lei 1,304,466,877 
0.00%
0.01%
 8,087,375,977 
262
2024-03-10
lei 0.16lei 0.17lei 0.15lei 0.16-3.82%
48.13%
 0.00000051608lei 137,198,392 
lei 1,312,248,337 
0.01%
0.01%
 8,087,375,977 
261
2024-03-09
lei 0.14lei 0.17lei 0.14lei 0.1722.34%
44.16%
 0.000000531565lei 145,641,283 
lei 1,337,064,596 
0.02%
0.01%
 8,087,375,977 
290
2024-03-08
lei 0.13lei 0.13lei 0.13lei 0.13-2.51%
17.75%
 0.000000426383lei 37,545,620 
lei 1,070,636,040 
0.00%
0.01%
 8,087,375,977 
279
2024-03-07
lei 0.14lei 0.14lei 0.14lei 0.140.88%
21.44%
 0.000000442372lei 33,192,467 
lei 1,096,614,706 
0.00%
0.01%
 8,087,375,977 
277
2024-03-06
lei 0.13lei 0.14lei 0.12lei 0.1411.06%
23.16%
 0.000000446419lei 62,084,574 
lei 1,092,214,481 
0.00%
0.01%
 8,087,375,977 
277
2024-03-05
lei 0.11lei 0.14lei 0.11lei 0.126.54%
15.57%
 0.00000042092lei 142,305,773 
lei 986,601,348 
0.01%
0.01%
 8,087,375,977 
301
2024-03-04
lei 0.11lei 0.11lei 0.11lei 0.113.56%
14.91%
 0.000000370734lei 21,981,888 
lei 925,422,061 
0.00%
0.01%
 8,087,375,977 
309
2024-03-03
lei 0.12lei 0.12lei 0.11lei 0.11-4.83%
13.03%
 0.000000382957lei 20,157,012 
lei 890,788,097 
0.00%
0.01%
 8,087,375,977 
292
2024-03-02
lei 0.12lei 0.12lei 0.11lei 0.121.41%
18.13%
 0.000000405429lei 22,491,071 
lei 930,850,399 
0.00%
0.01%
 8,087,375,977 
295
2024-03-01
lei 0.11lei 0.12lei 0.11lei 0.110.62%
17.73%
 0.000000395072lei 17,285,854 
lei 917,557,035 
0.00%
0.01%
 8,087,375,977 
281
2024-02-29
lei 0.11lei 0.12lei 0.11lei 0.112.31%
11.90%
 0.000000400278lei 22,012,966 
lei 907,959,830 
0.00%
0.01%
 8,087,375,977 
285
2024-02-28
lei 0.11lei 0.12lei 0.11lei 0.114.20%
21.36%
 0.000000396684lei 101,540,269 
lei 889,481,681 
0.01%
0.01%
 8,087,375,977