CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,730,759,284,423 ||| 24h volum de schimb: lei 1,010,118,809,074 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
281 Braintrust (BTRST)lei 4.23
$0.90		6.41%
13.03%		 0.0000140434lei 2,113,101 
lei 949,636,612 		0.00%
0.01% 		 224,274,024 
250,000,000 		$10.29
$11.48
BTRST Braintrust =
RON

BTRST/AUD - A$ 1.42
BTRST/BGN - 1.66 лв.
BTRST/BRL - R$ 4.74
BTRST/CAD - C$ 1.25
BTRST/CHF - Fr. 0.82
BTRST/CNY - CN¥ 6.55
BTRST/CZK - Kč 21.53
BTRST/DKK - kr. 6.35
BTRST/EUR - € 0.85
BTRST/GBP - £ 0.73
BTRST/HKD - HK$ 7.07
BTRST/HRK - kn 6.40
BTRST/HUF - Ft 336.87
BTRST/IDR - Rp 14,713
BTRST/ILS - ₪ 3.43
BTRST/INR - ₹ 75.64
BTRST/JPY - ¥ 139.09
BTRST/KRW - ₩ 1,256.10
BTRST/MXN - Mex$ 15.85
BTRST/MYR - RM 4.33
BTRST/NOK - kr 10.01
BTRST/NZD - NZ$ 1.54
BTRST/PHP - ₱ 52.07
BTRST/PLN - zł 3.71
BTRST/RON - lei 4.23
BTRST/RUB - ₽ 85.08
BTRST/SEK - kr 9.97
BTRST/SGD - S$ 1.23
BTRST/THB - ฿ 33.30
BTRST/TRY - ₺ 30.28
BTRST/USD - $ 0.90
BTRST/ZAR - R 17.43
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
281
2024-04-19		lei 4.05lei 4.23lei 3.95lei 4.236.41%
13.03%		 0.0000140434lei 2,113,101 
lei 949,636,612 		0.00%
0.01%		  224,274,024 
292
2024-04-18		lei 3.72lei 4.03lei 3.72lei 3.90-2.51%
-5.57%		 0.0000131394lei 5,845,486 
lei 873,573,918 		0.00%
0.01%		  224,274,024 
267
2024-04-17		lei 3.66lei 4.18lei 3.66lei 4.1814.73%
-6.40%		 0.0000144993lei 6,487,402 
lei 937,885,398 		0.00%
0.01%		  224,274,024 
301
2024-04-16		lei 3.76lei 3.76lei 3.57lei 3.65-2.39%
-30.10%		 0.0000121483lei 2,706,241 
lei 818,242,550 		0.00%
0.01%		  224,274,024 
292
2024-04-15		lei 3.98lei 3.98lei 3.72lei 3.72-0.22%
-2.95%		 0.0000125807lei 2,659,120 
lei 834,484,763 		0.00%
0.01%		  224,274,024 
297
2024-04-14		lei 3.97lei 3.97lei 3.65lei 3.73-1.88%
1.91%		 0.0000125348lei 3,287,536 
lei 837,200,665 		0.00%
0.01%		  224,274,024 
268
2024-04-13		lei 3.75lei 4.43lei 3.75lei 3.802.48%
3.83%		 0.000012943lei 5,580,649 
lei 853,204,531 		0.00%
0.01%		  224,274,024 
308
2024-04-12		lei 4.10lei 4.13lei 3.70lei 3.70-9.63%
-1.01%		 0.0000119269lei 3,574,850 
lei 830,908,512 		0.00%
0.01%		  224,274,024 
319
2024-04-11		lei 4.32lei 4.37lei 4.09lei 4.11-7.02%
9.40%		 0.0000126431lei 4,333,080 
lei 920,929,123 		0.00%
0.01%		  224,274,024 
314
2024-04-10		lei 4.73lei 4.85lei 4.27lei 4.37-17.55%
15.75%		 0.0000135377lei 16,862,428 
lei 980,520,921 		0.00%
0.01%		  224,274,024 
287
2024-04-09		lei 3.86lei 6.13lei 3.86lei 5.0935.51%
32.03%		 0.0000160776lei 38,819,713 
lei 1,142,132,826 		0.00%
0.01%		  224,274,024 
336
2024-04-08		lei 3.61lei 3.83lei 3.59lei 3.836.56%
-6.33%		 0.0000116272lei 2,977,070 
lei 858,563,709 		0.00%
0.01%		  224,274,024 
341
2024-04-07		lei 3.60lei 3.62lei 3.59lei 3.59-0.03%
-12.21%		 0.0000113485lei 2,263,323 
lei 805,865,109 		0.00%
0.01%		  224,274,024 
339
2024-04-06		lei 3.68lei 3.68lei 3.59lei 3.60-2.20%
-14.65%		 0.0000113786lei 1,191,174 
lei 807,909,917 		0.00%
0.01%		  224,274,024 
330
2024-04-05		lei 3.72lei 3.74lei 3.70lei 3.70-0.57%
-5.74%		 0.0000119337lei 1,162,622 
lei 830,582,793 		0.00%
0.01%		  224,274,024 
330
2024-04-04		lei 3.77lei 3.77lei 3.71lei 3.72-1.63%
-2.45%		 0.0000119448lei 1,137,145 
lei 834,341,750 		0.00%
0.01%		  224,274,024 
326
2024-04-03		lei 3.89lei 3.89lei 3.79lei 3.80-2.43%
-2.06%		 0.0000125181lei 1,603,759 
lei 851,773,420 		0.00%
0.01%		  224,274,024 
324
2024-04-02		lei 4.11lei 4.11lei 3.90lei 3.90-5.63%
2.01%		 0.0000128157lei 1,762,878 
lei 874,356,321 		0.00%
0.01%		  224,274,024 
316
2024-04-01		lei 4.11lei 4.33lei 4.07lei 4.11-0.05%
3.97%		 0.0000127826lei 2,463,380 
lei 921,664,260 		0.00%
0.01%		  224,274,024 
325
2024-03-31		lei 4.18lei 4.18lei 4.05lei 4.10-3.33%
3.00%		 0.0000125523lei 1,887,721 
lei 920,156,453 		0.00%
0.01%		  224,274,024 
316
2024-03-30		lei 3.96lei 4.32lei 3.96lei 4.247.65%
6.07%		 0.0000132093lei 4,509,989 
lei 951,302,782 		0.00%
0.01%		  224,274,024 
333
2024-03-29		lei 3.83lei 3.94lei 3.83lei 3.942.75%
-1.74%		 0.0000122439lei 2,744,920 
lei 884,244,536 		0.00%
0.01%		  224,274,024 
344
2024-03-28		lei 3.82lei 3.83lei 3.81lei 3.82-0.20%
-7.39%		 0.0000117391lei 1,568,128 
lei 857,296,200 		0.00%
0.01%		  224,274,024 
335
2024-03-27		lei 3.77lei 3.89lei 3.77lei 3.861.16%
-7.58%		 0.0000122131lei 1,673,651 
lei 865,391,586 		0.00%
0.01%		  224,274,024 
341
2024-03-26		lei 3.95lei 3.98lei 3.79lei 3.79-3.65%
-4.67%		 0.0000117665lei 3,183,252 
lei 849,894,837 		0.00%
0.01%		  224,274,024 
326
2024-03-25		lei 3.99lei 4.03lei 3.92lei 4.011.51%
-2.90%		 0.0000124744lei 3,039,890 
lei 898,622,656 		0.00%
0.01%		  224,274,024 
321
2024-03-24		lei 3.95lei 3.97lei 3.92lei 3.95-1.18%
-4.73%		 0.0000129042lei 1,507,002 
lei 886,197,843 		0.00%
0.01%		  224,274,024 
318
2024-03-23		lei 3.99lei 4.05lei 3.95lei 4.00-0.11%
-2.11%		 0.0000134085lei 1,939,917 
lei 896,138,843 		0.00%
0.01%		  224,274,024 
314
2024-03-22		lei 4.09lei 4.09lei 3.89lei 3.99-3.23%
-4.56%		 0.0000138091lei 1,177,030 
lei 895,261,628 		0.00%
0.01%		  224,274,024 
313
2024-03-21		lei 4.10lei 4.10lei 4.05lei 4.08-1.61%
-0.38%		 0.0000136672lei 1,473,838 
lei 914,449,202 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s