CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,722,930,595,796 ||| 24h volum de schimb: lei 648,718,139,123 ||| criptomonede: 705

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
307 CyberConnect (CYBER)lei 40.20
$8.71		-1.31%
6.19%		 0.000135809lei 101,647,683 
lei 854,533,149 		0.02%
0.01% 		 21,254,744 
100,000,000 		$9.40
$44.21
CYBER CyberConnect =
RON

CYBER/AUD - A$ 13.15
CYBER/BGN - 15.81 лв.
CYBER/BRL - R$ 44.20
CYBER/CAD - C$ 11.91
CYBER/CHF - Fr. 7.90
CYBER/CNY - CN¥ 62.85
CYBER/CZK - Kč 202.27
CYBER/DKK - kr. 60.33
CYBER/EUR - € 8.09
CYBER/GBP - £ 6.94
CYBER/HKD - HK$ 68.10
CYBER/HRK - kn 61.64
CYBER/HUF - Ft 3,142.33
CYBER/IDR - Rp 139,726
CYBER/ILS - ₪ 32.57
CYBER/INR - ₹ 726.98
CYBER/JPY - ¥ 1,345.78
CYBER/KRW - ₩ 11,826.32
CYBER/MXN - Mex$ 147.03
CYBER/MYR - RM 41.27
CYBER/NOK - kr 94.41
CYBER/NZD - NZ$ 14.49
CYBER/PHP - ₱ 498.33
CYBER/PLN - zł 34.87
CYBER/RON - lei 40.20
CYBER/RUB - ₽ 793.02
CYBER/SEK - kr 94.24
CYBER/SGD - S$ 11.77
CYBER/THB - ฿ 320.52
CYBER/TRY - ₺ 281.11
CYBER/USD - $ 8.71
CYBER/ZAR - R 161.12
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
307
2024-05-07		lei 39.91lei 40.35lei 39.40lei 40.20-1.31%
6.19%		 0.000135809lei 101,647,683 
lei 854,533,149 		0.02%
0.01%		  21,254,744 
304
2024-05-06		lei 40.51lei 41.71lei 40.20lei 40.640.79%
2.56%		 0.000138415lei 101,228,288 
lei 863,686,403 		0.02%
0.01%		  21,254,744 
305
2024-05-05		lei 39.92lei 40.96lei 39.16lei 40.330.45%
-1.75%		 0.00013676lei 81,033,223 
lei 857,174,764 		0.02%
0.01%		  21,254,744 
304
2024-05-04		lei 40.56lei 40.86lei 40.15lei 40.15-1.08%
-2.56%		 0.000135913lei 85,455,504 
lei 853,300,927 		0.02%
0.01%		  21,254,744 
301
2024-05-03		lei 38.97lei 41.00lei 38.82lei 40.784.03%
1.24%		 0.000139933lei 153,465,800 
lei 866,741,881 		0.02%
0.01%		  21,254,744 
298
2024-05-02		lei 38.94lei 39.33lei 37.93lei 39.331.10%
-6.71%		 0.000142511lei 96,306,769 
lei 836,054,468 		0.01%
0.01%		  21,254,744 
296
2024-05-01		lei 38.79lei 38.80lei 36.63lei 38.680.87%
-8.41%		 0.000143217lei 124,658,343 
lei 822,138,840 		0.01%
0.01%		  21,254,744 
294
2024-04-30		lei 41.04lei 41.04lei 36.81lei 38.17-4.23%
-10.18%		 0.000136561lei 112,915,312 
lei 811,240,015 		0.01%
0.01%		  21,254,744 
295
2024-04-29		lei 40.34lei 40.81lei 39.40lei 40.81-0.01%
-4.69%		 0.000137597lei 94,480,202 
lei 867,456,920 		0.02%
0.01%		  21,254,744 
299
2024-04-28		lei 41.76lei 42.07lei 41.22lei 41.37-0.36%
-2.31%		 0.000139668lei 65,072,247 
lei 879,364,824 		0.01%
0.01%		  21,254,744 
299
2024-04-27		lei 40.59lei 41.91lei 39.46lei 41.420.75%
-4.77%		 0.000140684lei 91,522,977 
lei 880,266,166 		0.02%
0.01%		  21,254,744 
302
2024-04-26		lei 42.13lei 42.13lei 40.75lei 41.05-3.33%
-0.22%		 0.00013808lei 76,484,741 
lei 845,630,593 		0.01%
0.01%		  20,601,944 
302
2024-04-25		lei 41.88lei 42.87lei 40.16lei 42.521.13%
5.26%		 0.000141309lei 86,377,242 
lei 875,902,722 		0.01%
0.01%		  20,601,944 
305
2024-04-24		lei 42.81lei 43.84lei 41.46lei 41.46-2.08%
6.97%		 0.00013919lei 112,552,958 
lei 854,197,963 		0.01%
0.01%		  20,601,944 
310
2024-04-23		lei 42.79lei 43.08lei 42.06lei 42.56-1.14%
6.61%		 0.00013739lei 92,810,751 
lei 846,976,765 		0.01%
0.01%		  19,901,954 
312
2024-04-22		lei 42.34lei 43.49lei 42.34lei 42.760.78%
10.24%		 0.000137682lei 92,411,201 
lei 850,999,774 		0.01%
0.01%		  19,901,954 
307
2024-04-21		lei 43.91lei 43.91lei 41.88lei 42.46-3.14%
8.15%		 0.000140332lei 79,738,004 
lei 845,070,762 		0.02%
0.01%		  19,901,944 
308
2024-04-20		lei 40.93lei 43.62lei 40.93lei 43.626.30%
13.77%		 0.000144405lei 84,747,999 
lei 868,039,905 		0.02%
0.01%		  19,901,944 
301
2024-04-19		lei 40.61lei 42.17lei 38.68lei 41.521.97%
-17.60%		 0.000137644lei 106,333,232 
lei 826,416,825 		0.01%
0.01%		  19,901,944 
303
2024-04-18		lei 38.46lei 40.50lei 38.02lei 40.503.49%
-35.43%		 0.000136618lei 89,983,995 
lei 806,024,501 		0.01%
0.01%		  19,901,944 
306
2024-04-17		lei 39.79lei 39.79lei 37.76lei 39.02-2.45%
-39.58%		 0.000135301lei 102,783,887 
lei 776,643,196 		0.01%
0.01%		  19,901,944 
304
2024-04-16		lei 38.98lei 40.20lei 37.80lei 40.203.12%
-38.18%		 0.000133864lei 105,854,804 
lei 800,101,851 		0.01%
0.01%		  19,901,944 
312
2024-04-15		lei 41.80lei 42.62lei 37.96lei 38.81-1.13%
-40.96%		 0.00013122lei 139,274,814 
lei 752,002,078 		0.01%
0.01%		  19,376,944 
313
2024-04-14		lei 38.33lei 41.11lei 37.50lei 39.299.70%
-39.63%		 0.000131942lei 215,785,795 
lei 747,187,650 		0.02%
0.01%		  19,015,827 
318
2024-04-13		lei 48.49lei 48.49lei 35.82lei 35.82-28.68%
-43.58%		 0.000121861lei 377,475,666 
lei 681,116,717 		0.03%
0.01%		  19,015,827 
286
2024-04-12		lei 62.16lei 62.41lei 48.17lei 49.81-21.14%
-21.20%		 0.000160346lei 253,169,805 
lei 947,154,484 		0.02%
0.01%		  19,015,827 
273
2024-04-11		lei 63.34lei 64.27lei 62.29lei 62.29-2.44%
2.33%		 0.000191776lei 98,750,280 
lei 1,184,414,052 		0.01%
0.01%		  19,015,827 
269
2024-04-10		lei 62.85lei 63.34lei 61.28lei 63.200.06%
4.38%		 0.000195698lei 151,464,835 
lei 1,201,799,842 		0.02%
0.01%		  19,015,827 
266
2024-04-09		lei 65.62lei 66.41lei 63.07lei 63.46-1.51%
9.46%		 0.000200335lei 173,510,681 
lei 1,206,668,499 		0.02%
0.01%		  19,015,827 
275
2024-04-08		lei 64.45lei 66.53lei 63.01lei 64.610.64%
3.44%		 0.000196241lei 130,183,200 
lei 1,228,632,319 		0.02%
0.01%		  19,015,827 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s