CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,882,475,017,208 ||| 24h volum de schimb: lei 768,822,529,349 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
289 Rootstock Infrastructure Framework (RIF)lei 0.94
$0.20		-4.15%
2.13%		 0.00000312074lei 20,604,272 
lei 937,532,950 		0.00%
0.01% 		 1,000,000,000 $10.25
RIF Rootstock Infrastructure Framework =
RON

RIF/AUD - A$ 0.31
RIF/BGN - 0.37 лв.
RIF/BRL - R$ 1.04
RIF/CAD - C$ 0.28
RIF/CHF - Fr. 0.18
RIF/CNY - CN¥ 1.46
RIF/CZK - Kč 4.76
RIF/DKK - kr. 1.41
RIF/EUR - € 0.19
RIF/GBP - £ 0.16
RIF/HKD - HK$ 1.58
RIF/HRK - kn 1.43
RIF/HUF - Ft 74.20
RIF/IDR - Rp 3,272
RIF/ILS - ₪ 0.76
RIF/INR - ₹ 16.81
RIF/JPY - ¥ 31.36
RIF/KRW - ₩ 277.58
RIF/MXN - Mex$ 3.44
RIF/MYR - RM 0.97
RIF/NOK - kr 2.22
RIF/NZD - NZ$ 0.34
RIF/PHP - ₱ 11.68
RIF/PLN - zł 0.82
RIF/RON - lei 0.94
RIF/RUB - ₽ 18.80
RIF/SEK - kr 2.19
RIF/SGD - S$ 0.27
RIF/THB - ฿ 7.50
RIF/TRY - ₺ 6.57
RIF/USD - $ 0.20
RIF/ZAR - R 3.87
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
289
2024-04-25		lei 0.96lei 0.96lei 0.91lei 0.94-4.15%
2.13%		 0.00000312074lei 20,604,272 
lei 937,532,950 		0.00%
0.01%		  1,000,000,000 
286
2024-04-24		lei 1.02lei 1.04lei 0.95lei 0.95-5.25%
5.87%		 0.00000319769lei 20,477,333 
lei 952,532,093 		0.00%
0.01%		  1,000,000,000 
284
2024-04-23		lei 1.03lei 1.04lei 1.01lei 1.01-3.04%
6.30%		 0.00000325928lei 20,089,503 
lei 1,009,581,875 		0.00%
0.01%		  1,000,000,000 
278
2024-04-22		lei 0.98lei 1.04lei 0.98lei 1.034.27%
11.69%		 0.00000331397lei 26,536,298 
lei 1,029,215,136 		0.00%
0.01%		  1,000,000,000 
282
2024-04-21		lei 1.02lei 1.02lei 0.98lei 0.99-2.56%
7.05%		 0.00000326451lei 18,787,163 
lei 987,779,641 		0.00%
0.01%		  1,000,000,000 
277
2024-04-20		lei 0.95lei 1.03lei 0.95lei 1.015.11%
12.80%		 0.00000334467lei 24,258,243 
lei 1,010,222,495 		0.00%
0.01%		  1,000,000,000 
273
2024-04-19		lei 0.94lei 0.98lei 0.89lei 0.971.97%
-0.39%		 0.00000321734lei 20,587,691 
lei 970,609,027 		0.00%
0.01%		  1,000,000,000 
276
2024-04-18		lei 0.89lei 0.95lei 0.88lei 0.954.60%
-18.65%		 0.00000319976lei 18,271,258 
lei 948,555,826 		0.00%
0.01%		  1,000,000,000 
275
2024-04-17		lei 0.95lei 0.95lei 0.88lei 0.91-4.83%
-25.34%		 0.00000314068lei 19,254,002 
lei 905,833,352 		0.00%
0.01%		  1,000,000,000 
262
2024-04-16		lei 0.93lei 0.96lei 0.90lei 0.963.99%
-21.28%		 0.00000320693lei 20,420,335 
lei 963,110,902 		0.00%
0.01%		  1,000,000,000 
269
2024-04-15		lei 0.99lei 1.01lei 0.91lei 0.92-0.06%
-29.40%		 0.00000311744lei 32,903,131 
lei 922,001,523 		0.00%
0.01%		  1,000,000,000 
270
2024-04-14		lei 0.90lei 0.95lei 0.88lei 0.929.83%
-28.81%		 0.00000310108lei 36,497,520 
lei 923,517,549 		0.00%
0.01%		  1,000,000,000 
273
2024-04-13		lei 0.98lei 1.00lei 0.84lei 0.84-13.50%
-32.74%		 0.00000286076lei 55,696,497 
lei 840,858,490 		0.00%
0.01%		  1,000,000,000 
283
2024-04-12		lei 1.16lei 1.19lei 0.91lei 0.95-18.61%
-18.58%		 0.00000306302lei 38,575,574 
lei 951,475,673 		0.00%
0.01%		  1,000,000,000 
277
2024-04-11		lei 1.22lei 1.22lei 1.16lei 1.16-3.41%
-0.25%		 0.00000356665lei 21,121,144 
lei 1,158,390,111 		0.00%
0.01%		  1,000,000,000 
272
2024-04-10		lei 1.19lei 1.19lei 1.14lei 1.19-0.87%
5.31%		 0.0000036762lei 27,697,976 
lei 1,187,217,022 		0.00%
0.01%		  1,000,000,000 
269
2024-04-09		lei 1.26lei 1.26lei 1.19lei 1.19-6.73%
-6.17%		 0.00000376886lei 26,920,651 
lei 1,193,785,598 		0.00%
0.01%		  1,000,000,000 
262
2024-04-08		lei 1.29lei 1.31lei 1.28lei 1.28-0.08%
-11.22%		 0.00000388389lei 37,342,234 
lei 1,278,746,042 		0.00%
0.01%		  1,000,000,000 
258
2024-04-07		lei 1.24lei 1.28lei 1.24lei 1.273.77%
-2.26%		 0.00000401919lei 48,920,247 
lei 1,272,576,527 		0.01%
0.01%		  1,000,000,000 
258
2024-04-06		lei 1.15lei 1.26lei 1.15lei 1.2610.16%
-1.91%		 0.00000398278lei 39,944,157 
lei 1,260,903,741 		0.01%
0.01%		  1,000,000,000 
275
2024-04-05		lei 1.16lei 1.17lei 1.11lei 1.150.84%
-6.08%		 0.00000370783lei 28,921,738 
lei 1,150,663,940 		0.00%
0.01%		  1,000,000,000 
277
2024-04-04		lei 1.12lei 1.18lei 1.11lei 1.151.97%
-5.23%		 0.00000369559lei 47,569,104 
lei 1,150,982,146 		0.01%
0.01%		  1,000,000,000 
277
2024-04-03		lei 1.25lei 1.25lei 1.12lei 1.12-13.63%
-12.26%		 0.00000370266lei 47,042,316 
lei 1,123,361,931 		0.01%
0.01%		  1,000,000,000 
251
2024-04-02		lei 1.35lei 1.35lei 1.18lei 1.29-12.35%
-2.85%		 0.00000423535lei 139,813,106 
lei 1,288,417,015 		0.01%
0.01%		  1,000,000,000 
242
2024-04-01		lei 1.32lei 1.46lei 1.32lei 1.459.98%
12.53%		 0.00000450095lei 167,564,967 
lei 1,447,038,991 		0.02%
0.01%		  1,000,000,000 
270
2024-03-31		lei 1.30lei 1.35lei 1.30lei 1.321.78%
8.20%		 0.00000402484lei 55,013,289 
lei 1,315,553,246 		0.01%
0.01%		  1,000,000,000 
269
2024-03-30		lei 1.23lei 1.33lei 1.23lei 1.294.04%
8.38%		 0.00000402305lei 50,695,185 
lei 1,291,862,031 		0.01%
0.01%		  1,000,000,000 
276
2024-03-29		lei 1.22lei 1.26lei 1.21lei 1.241.79%
19.69%		 0.00000386264lei 43,375,750 
lei 1,243,816,374 		0.01%
0.01%		  1,000,000,000 
281
2024-03-28		lei 1.27lei 1.27lei 1.21lei 1.22-5.33%
12.83%		 0.00000373616lei 36,215,064 
lei 1,216,584,584 		0.00%
0.01%		  1,000,000,000 
270
2024-03-27		lei 1.35lei 1.40lei 1.26lei 1.27-2.27%
16.74%		 0.00000403257lei 79,599,166 
lei 1,274,055,146 		0.01%
0.01%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0078 s